37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,176 | 2,104 | 2,145 | +51 | +2.4 | 157,400 | |
2,106 | 2,119 | 2,079 | 2,094 | +11 | +0.5 | 96,800 | |
2,125 | 2,125 | 2,052 | 2,083 | -43 | -2.0 | 162,800 | |
2,101 | 2,152 | 2,101 | 2,126 | +23 | +1.1 | 157,800 | |
2,042 | 2,142 | 2,037 | 2,103 | +61 | +3.0 | 220,300 | |
2,059 | 2,070 | 2,036 | 2,042 | +16 | +0.8 | 101,400 | |
2,010 | 2,037 | 1,995 | 2,026 | +80 | +4.1 | 162,700 | |
1,953 | 1,965 | 1,937 | 1,946 | -3 | -0.2 | 39,300 | |
1,968 | 1,968 | 1,934 | 1,949 | -13 | -0.7 | 72,100 | |
1,944 | 1,968 | 1,943 | 1,962 | +37 | +1.9 | 88,000 | |
1,903 | 1,925 | 1,895 | 1,925 | +31 | +1.6 | 63,700 | |
1,908 | 1,912 | 1,888 | 1,894 | -11 | -0.6 | 43,300 | |
1,893 | 1,909 | 1,890 | 1,905 | +12 | +0.6 | 46,300 | |
1,905 | 1,920 | 1,893 | 1,893 | -12 | -0.6 | 70,900 | |
1,919 | 1,919 | 1,895 | 1,905 | -8 | -0.4 | 51,900 | |
1,884 | 1,923 | 1,878 | 1,913 | +35 | +1.9 | 100,600 | |
1,874 | 1,897 | 1,862 | 1,878 | -17 | -0.9 | 73,400 | |
1,940 | 1,940 | 1,889 | 1,895 | -60 | -3.1 | 171,200 | |
1,950 | 1,972 | 1,940 | 1,955 | +17 | +0.9 | 118,100 | |
1,947 | 1,955 | 1,933 | 1,938 | -2 | -0.1 | 61,900 | |
1,917 | 1,940 | 1,906 | 1,940 | +42 | +2.2 | 111,000 | |
1,904 | 1,912 | 1,894 | 1,898 | +7 | +0.4 | 74,000 | |
1,926 | 1,927 | 1,887 | 1,891 | -29 | -1.5 | 71,100 | |
1,904 | 1,925 | 1,900 | 1,920 | +21 | +1.1 | 140,400 | |
1,889 | 1,900 | 1,881 | 1,899 | +10 | +0.5 | 134,800 | |
1,876 | 1,900 | 1,857 | 1,889 | +13 | +0.7 | 180,100 | |
1,883 | 1,896 | 1,851 | 1,876 | -7 | -0.4 | 85,700 | |
1,914 | 1,914 | 1,876 | 1,883 | -25 | -1.3 | 59,200 | |
1,874 | 1,908 | 1,869 | 1,908 | +33 | +1.8 | 67,200 | |
1,878 | 1,878 | 1,852 | 1,875 | +8 | +0.4 | 80,000 |