37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,071 | 2,005 | 2,062 | +44 | +2.2 | 102,600 | |
2,013 | 2,044 | 2,004 | 2,018 | +45 | +2.3 | 122,000 | |
1,979 | 1,996 | 1,910 | 1,973 | -106 | -5.1 | 264,700 | |
2,085 | 2,090 | 2,021 | 2,079 | +44 | +2.2 | 159,900 | |
1,999 | 2,045 | 1,997 | 2,035 | +32 | +1.6 | 116,400 | |
1,980 | 2,017 | 1,955 | 2,003 | 0 | 0.0 | 165,100 | |
2,076 | 2,097 | 1,989 | 2,003 | -79 | -3.8 | 164,700 | |
2,128 | 2,131 | 2,082 | 2,082 | -47 | -2.2 | 94,200 | |
2,140 | 2,151 | 2,121 | 2,129 | -35 | -1.6 | 51,600 | |
2,135 | 2,180 | 2,118 | 2,164 | +30 | +1.4 | 69,100 | |
2,124 | 2,134 | 2,107 | 2,134 | +23 | +1.1 | 79,200 | |
2,167 | 2,167 | 2,100 | 2,111 | -43 | -2.0 | 102,400 | |
2,201 | 2,209 | 2,143 | 2,154 | -41 | -1.9 | 67,900 | |
2,181 | 2,249 | 2,170 | 2,195 | +38 | +1.8 | 134,400 | |
2,119 | 2,157 | 2,111 | 2,157 | +11 | +0.5 | 115,800 | |
2,155 | 2,177 | 2,133 | 2,146 | -8 | -0.4 | 149,700 | |
2,195 | 2,210 | 2,115 | 2,154 | -3 | -0.1 | 207,700 | |
2,200 | 2,211 | 2,092 | 2,157 | -124 | -5.4 | 404,400 | |
2,273 | 2,300 | 2,250 | 2,281 | -42 | -1.8 | 160,800 | |
2,416 | 2,430 | 2,321 | 2,323 | -141 | -5.7 | 186,700 | |
2,467 | 2,500 | 2,418 | 2,464 | -47 | -1.9 | 144,900 | |
2,410 | 2,526 | 2,398 | 2,511 | +96 | +4.0 | 208,000 | |
2,409 | 2,420 | 2,321 | 2,415 | +51 | +2.2 | 120,800 | |
2,329 | 2,413 | 2,329 | 2,364 | +47 | +2.0 | 125,900 | |
2,230 | 2,335 | 2,226 | 2,317 | +47 | +2.1 | 121,700 | |
2,342 | 2,364 | 2,226 | 2,270 | -100 | -4.2 | 203,900 | |
2,280 | 2,404 | 2,276 | 2,370 | +95 | +4.2 | 176,200 | |
2,312 | 2,326 | 2,264 | 2,275 | -24 | -1.0 | 63,400 | |
2,290 | 2,341 | 2,207 | 2,299 | +12 | +0.5 | 106,500 | |
2,189 | 2,306 | 2,127 | 2,287 | +48 | +2.1 | 145,000 |