37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608 | 2,659 | 2,597 | 2,597 | +6 | +0.2 | 42,600 | |
2,582 | 2,604 | 2,531 | 2,591 | +9 | +0.3 | 61,800 | |
2,663 | 2,678 | 2,554 | 2,582 | -131 | -4.8 | 107,400 | |
2,529 | 2,729 | 2,529 | 2,713 | +202 | +8.0 | 207,900 | |
2,505 | 2,550 | 2,490 | 2,511 | +9 | +0.4 | 62,200 | |
2,500 | 2,529 | 2,473 | 2,502 | 0 | 0.0 | 70,000 | |
2,451 | 2,522 | 2,448 | 2,502 | +50 | +2.0 | 117,300 | |
2,469 | 2,473 | 2,439 | 2,452 | -20 | -0.8 | 61,900 | |
2,461 | 2,487 | 2,447 | 2,472 | +11 | +0.4 | 44,600 | |
2,454 | 2,498 | 2,438 | 2,461 | +21 | +0.9 | 71,500 | |
2,488 | 2,509 | 2,440 | 2,440 | -41 | -1.7 | 89,700 | |
2,487 | 2,508 | 2,470 | 2,481 | -6 | -0.2 | 40,100 | |
2,508 | 2,520 | 2,464 | 2,487 | -21 | -0.8 | 69,700 | |
2,512 | 2,535 | 2,493 | 2,508 | +15 | +0.6 | 40,100 | |
2,474 | 2,518 | 2,474 | 2,493 | -16 | -0.6 | 37,800 | |
2,524 | 2,528 | 2,496 | 2,509 | -15 | -0.6 | 66,200 | |
2,475 | 2,524 | 2,475 | 2,524 | +63 | +2.6 | 54,900 | |
2,478 | 2,505 | 2,454 | 2,461 | +23 | +0.9 | 71,000 | |
2,495 | 2,500 | 2,397 | 2,438 | -42 | -1.7 | 92,100 | |
2,466 | 2,492 | 2,447 | 2,480 | -13 | -0.5 | 47,600 | |
2,421 | 2,493 | 2,416 | 2,493 | +72 | +3.0 | 67,500 | |
2,436 | 2,469 | 2,415 | 2,421 | +3 | +0.1 | 48,500 | |
2,430 | 2,437 | 2,398 | 2,418 | -21 | -0.9 | 39,900 | |
2,389 | 2,453 | 2,360 | 2,439 | +50 | +2.1 | 71,400 | |
2,436 | 2,436 | 2,389 | 2,389 | -38 | -1.6 | 58,800 | |
2,455 | 2,458 | 2,380 | 2,427 | -38 | -1.5 | 78,600 | |
2,425 | 2,478 | 2,332 | 2,465 | -10 | -0.4 | 204,200 | |
2,496 | 2,520 | 2,470 | 2,475 | -45 | -1.8 | 89,200 | |
2,461 | 2,524 | 2,460 | 2,520 | +53 | +2.1 | 54,900 | |
2,459 | 2,507 | 2,459 | 2,467 | +10 | +0.4 | 69,300 |