37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,435 | 2,281 | 2,298 | -32 | -1.4 | 398,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,330 | -2.1 | 2,334 | 365,700 | 13,500 | 103,800 | 7.69 | |
2,380 | -6.8 | 2,348 | 1,264,100 | 15,600 | 107,900 | 6.92 | |
2,554 | -3.5 | 2,562 | 265,800 | 16,800 | 24,200 | 1.44 | |
2,648 | -2.8 | 2,659 | 337,100 | 17,400 | 26,400 | 1.52 | |
2,723 | +5.8 | 2,680 | 241,500 | 17,100 | 24,800 | 1.45 | |
2,573 | -5.2 | 2,597 | 330,800 | 20,300 | 28,200 | 1.39 | |
2,713 | +9.7 | 2,565 | 519,300 | 25,300 | 32,500 | 1.28 | |
2,472 | -1.4 | 2,470 | 315,600 | 17,100 | 41,500 | 2.43 | |
2,508 | +1.9 | 2,503 | 199,000 | 22,900 | 49,300 | 2.15 | |
2,461 | +1.7 | 2,462 | 278,200 | 23,300 | 49,200 | 2.11 | |
2,421 | -1.8 | 2,419 | 297,200 | 23,700 | 61,600 | 2.60 | |
2,465 | +1.6 | 2,453 | 478,900 | 25,000 | 62,500 | 2.50 | |
2,427 | -1.7 | 2,427 | 337,800 | 30,000 | 69,800 | 2.33 | |
2,470 | -0.4 | 2,479 | 492,500 | 31,300 | 67,500 | 2.16 | |
2,481 | +4.7 | 2,462 | 569,700 | 33,900 | 66,000 | 1.95 | |
2,369 | +1.9 | 2,347 | 201,400 | - | - | - | |
2,325 | +10.5 | 2,215 | 470,900 | 23,800 | 157,300 | 6.61 | |
2,104 | +4.7 | 2,052 | 356,600 | 21,600 | 198,800 | 9.20 | |
2,009 | +4.6 | 1,973 | 379,300 | 13,500 | 226,800 | 16.80 | |
1,921 | -2.9 | 1,960 | 529,000 | 9,800 | 256,700 | 26.19 | |
1,979 | +1.0 | 1,975 | 337,700 | 17,300 | 222,400 | 12.86 | |
1,959 | -0.8 | 1,954 | 285,300 | 12,200 | 210,700 | 17.27 | |
1,974 | -0.3 | 1,966 | 260,500 | 13,300 | 238,800 | 17.95 | |
1,980 | -2.5 | 1,979 | 588,900 | 11,900 | 237,300 | 19.94 | |
2,031 | -1.3 | 2,055 | 1,035,100 | 14,500 | 213,700 | 14.74 | |
2,057 | +0.3 | 2,027 | 336,500 | 12,500 | 235,500 | 18.84 | |
2,051 | +0.3 | 2,033 | 280,200 | 11,100 | 222,300 | 20.03 | |
2,044 | +1.5 | 2,075 | 266,200 | 11,500 | 222,400 | 19.34 | |
2,013 | -3.8 | 2,021 | 406,900 | 12,000 | 220,000 | 18.33 |