37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,271 | 2,288 | -360 | -13.6 | 2,445,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,750 | 2,439 | 2,648 | +187 | +7.6 | 1,473,300 | |
2,496 | 2,535 | 2,332 | 2,461 | -59 | -2.3 | 1,338,800 | |
2,313 | 2,567 | 2,286 | 2,520 | +195 | +8.4 | 1,786,900 | |
1,968 | 2,328 | 1,915 | 2,325 | +361 | +18.4 | 1,827,800 | |
2,119 | 2,142 | 1,925 | 1,964 | -79 | -3.9 | 1,947,300 | |
2,100 | 2,116 | 1,956 | 2,043 | -50 | -2.4 | 1,758,000 | |
2,077 | 2,325 | 2,068 | 2,093 | +15 | +0.7 | 2,928,200 | |
2,112 | 2,176 | 1,902 | 2,078 | -16 | -0.8 | 3,412,400 | |
1,917 | 2,152 | 1,862 | 2,094 | +196 | +10.3 | 2,013,500 | |
1,735 | 1,938 | 1,716 | 1,898 | +162 | +9.3 | 2,086,800 | |
1,979 | 2,192 | 1,733 | 1,736 | -343 | -16.5 | 2,227,100 | |
2,409 | 2,526 | 1,955 | 2,079 | -285 | -12.1 | 2,903,700 | |
2,141 | 2,820 | 2,111 | 2,364 | +223 | +10.4 | 4,667,200 | |
1,770 | 2,230 | 1,767 | 2,141 | +405 | +23.3 | 4,078,800 | |
1,494 | 1,744 | 1,428 | 1,736 | +272 | +18.6 | 4,611,000 | |
1,331 | 1,656 | 1,312 | 1,464 | +136 | +10.2 | 1,964,400 | |
1,081 | 1,379 | 1,078 | 1,328 | +257 | +24.0 | 1,348,800 | |
1,001 | 1,088 | 992 | 1,071 | +68 | +6.8 | 939,500 | |
895 | 1,140 | 870 | 1,003 | +121 | +13.7 | 1,422,100 | |
884 | 890 | 865 | 882 | +2 | +0.2 | 150,900 | |
880 | 899 | 835 | 880 | 0 | 0.0 | 184,900 | |
805 | 899 | 801 | 880 | +74 | +9.2 | 275,000 | |
805 | 812 | 780 | 806 | +1 | +0.1 | 161,300 | |
853 | 869 | 798 | 805 | -54 | -6.3 | 113,800 | |
836 | 901 | 819 | 859 | +16 | +1.9 | 261,100 | |
810 | 847 | 783 | 843 | +34 | +4.2 | 176,800 | |
933 | 958 | 785 | 809 | -131 | -13.9 | 234,300 | |
842 | 940 | 833 | 940 | +92 | +10.8 | 310,200 | |
825 | 861 | 816 | 848 | +26 | +3.2 | 283,800 |