38,296.35 | -538.75 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.39% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,330 | 2,260 | 2,260 | -57 | -2.5 | 194,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 450 | 423 | 431 | +6 | +1.4 | 317,000 | |
418 | 449 | 413 | 425 | +13 | +3.2 | 525,400 | |
427 | 434 | 401 | 412 | -18 | -4.2 | 378,700 | |
463 | 463 | 421 | 430 | -33 | -7.1 | 373,400 | |
445 | 492 | 438 | 463 | +20 | +4.5 | 543,000 | |
430 | 456 | 421 | 443 | +17 | +4.0 | 1,392,800 | |
454 | 460 | 425 | 426 | -24 | -5.3 | 529,800 | |
455 | 484 | 420 | 450 | -3 | -0.7 | 535,700 | |
376 | 461 | 373 | 453 | +72 | +18.9 | 763,600 | |
377 | 392 | 373 | 381 | +4 | +1.1 | 312,500 | |
355 | 395 | 350 | 377 | +30 | +8.6 | 593,200 | |
375 | 385 | 337 | 347 | -29 | -7.7 | 510,500 | |
380 | 425 | 370 | 376 | -2 | -0.5 | 963,400 | |
362 | 385 | 346 | 378 | +16 | +4.4 | 519,100 | |
373 | 377 | 345 | 362 | -11 | -2.9 | 1,071,800 | |
352 | 390 | 342 | 373 | +18 | +5.1 | 687,700 | |
345 | 390 | 340 | 355 | +18 | +5.3 | 542,300 | |
305 | 342 | 304 | 337 | +34 | +11.2 | 501,700 | |
273 | 304 | 268 | 303 | +30 | +11.0 | 676,100 | |
295 | 296 | 270 | 273 | -23 | -7.8 | 341,800 | |
290 | 309 | 288 | 296 | +6 | +2.1 | 173,000 | |
294 | 318 | 277 | 290 | -7 | -2.4 | 324,000 | |
362 | 367 | 294 | 297 | -65 | -18.0 | 278,500 | |
372 | 376 | 346 | 362 | -8 | -2.2 | 380,300 | |
451 | 451 | 360 | 370 | -80 | -17.8 | 207,900 | |
450 | 459 | 440 | 450 | +3 | +0.7 | 313,400 | |
448 | 468 | 433 | 447 | -1 | -0.2 | 244,100 | |
425 | 450 | 405 | 448 | +25 | +5.9 | 335,400 | |
394 | 425 | 394 | 423 | +30 | +7.6 | 221,300 | |
407 | 407 | 383 | 393 | -6 | -1.5 | 283,000 |