38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,330 | 2,269 | 2,289 | -28 | -1.2 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,185 | 936 | 1,110 | -46 | -4.0 | 1,155,100 | |
1,295 | 1,339 | 1,151 | 1,156 | -137 | -10.6 | 1,194,500 | |
1,358 | 1,415 | 1,204 | 1,293 | -105 | -7.5 | 633,700 | |
1,285 | 1,433 | 1,260 | 1,398 | +93 | +7.1 | 1,045,900 | |
1,525 | 1,568 | 1,120 | 1,305 | -215 | -14.1 | 1,245,400 | |
1,442 | 1,555 | 1,180 | 1,520 | +80 | +5.6 | 1,223,700 | |
1,675 | 1,710 | 1,400 | 1,440 | -248 | -14.7 | 1,187,300 | |
1,816 | 1,823 | 1,610 | 1,688 | -137 | -7.5 | 2,100,000 | |
1,820 | 1,910 | 1,750 | 1,825 | -85 | -4.5 | 1,856,500 | |
2,080 | 2,175 | 1,630 | 1,910 | -180 | -8.6 | 2,613,500 | |
2,065 | 2,280 | 1,800 | 2,090 | +90 | +4.5 | 3,002,700 | |
1,575 | 2,000 | 1,551 | 2,000 | +425 | +27.0 | 4,147,200 | |
1,565 | 1,700 | 1,560 | 1,575 | +11 | +0.7 | 2,524,500 | |
1,590 | 1,690 | 1,530 | 1,564 | -88 | -5.3 | 3,111,200 | |
1,340 | 1,721 | 1,340 | 1,652 | +302 | +22.4 | 5,522,300 | |
1,346 | 1,400 | 1,252 | 1,350 | +19 | +1.4 | 3,043,200 | |
1,240 | 1,337 | 1,178 | 1,331 | +91 | +7.3 | 1,617,600 | |
1,200 | 1,365 | 1,190 | 1,240 | +58 | +4.9 | 4,282,100 | |
1,290 | 1,374 | 980 | 1,182 | -148 | -11.1 | 2,911,800 | |
1,585 | 1,587 | 1,226 | 1,330 | -215 | -13.9 | 3,640,900 | |
1,131 | 1,629 | 1,125 | 1,545 | +425 | +37.9 | 11,994,000 | |
1,110 | 1,250 | 1,100 | 1,120 | +1 | +0.1 | 3,057,000 | |
928 | 1,135 | 900 | 1,119 | +193 | +20.8 | 3,475,000 | |
885 | 949 | 860 | 926 | +32 | +3.6 | 1,750,000 | |
895 | 970 | 810 | 894 | -41 | -4.4 | 1,623,000 | |
1,000 | 1,099 | 900 | 935 | -75 | -7.4 | 1,607,000 | |
990 | 1,099 | 961 | 1,010 | +30 | +3.1 | 2,935,000 | |
860 | 982 | 813 | 980 | +130 | +15.3 | 2,445,000 | |
840 | 1,250 | 750 | 850 | +25 | +3.0 | 3,525,000 | |
325 | 825 | 324 | 825 | +497 | +151.5 | 4,178,000 |