38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,330 | 2,269 | 2,289 | -28 | -1.2 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 423 | 384 | 399 | -25 | -5.9 | 207,600 | |
416 | 430 | 390 | 424 | +8 | +1.9 | 223,700 | |
429 | 438 | 409 | 416 | -13 | -3.0 | 162,100 | |
470 | 473 | 411 | 429 | -42 | -8.9 | 201,500 | |
470 | 492 | 467 | 471 | -2 | -0.4 | 270,900 | |
474 | 488 | 458 | 473 | -2 | -0.4 | 290,800 | |
493 | 519 | 460 | 475 | -18 | -3.7 | 204,700 | |
530 | 535 | 474 | 493 | -37 | -7.0 | 310,300 | |
515 | 532 | 404 | 530 | +15 | +2.9 | 442,400 | |
468 | 523 | 467 | 515 | +51 | +11.0 | 470,200 | |
453 | 494 | 449 | 464 | +11 | +2.4 | 577,000 | |
489 | 506 | 446 | 453 | -20 | -4.2 | 624,900 | |
427 | 483 | 421 | 473 | +34 | +7.7 | 489,700 | |
490 | 505 | 419 | 439 | -53 | -10.8 | 387,700 | |
426 | 511 | 410 | 492 | +64 | +15.0 | 557,400 | |
490 | 490 | 405 | 428 | -62 | -12.7 | 585,900 | |
473 | 521 | 465 | 490 | +15 | +3.2 | 462,700 | |
469 | 516 | 455 | 475 | +10 | +2.2 | 571,200 | |
603 | 603 | 444 | 465 | -149 | -24.3 | 603,800 | |
598 | 647 | 562 | 614 | +14 | +2.3 | 494,500 | |
455 | 608 | 452 | 600 | +145 | +31.9 | 687,800 | |
480 | 490 | 450 | 455 | -35 | -7.1 | 283,400 | |
499 | 559 | 486 | 490 | -5 | -1.0 | 333,200 | |
497 | 507 | 450 | 495 | +43 | +9.5 | 405,600 | |
554 | 596 | 445 | 452 | -134 | -22.9 | 285,800 | |
692 | 692 | 548 | 586 | -106 | -15.3 | 443,100 | |
736 | 743 | 635 | 692 | -53 | -7.1 | 671,500 | |
734 | 763 | 692 | 745 | +17 | +2.3 | 554,500 | |
790 | 791 | 680 | 728 | -59 | -7.5 | 374,900 | |
670 | 854 | 670 | 787 | +132 | +20.2 | 990,100 |