38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,330 | 2,269 | 2,289 | -28 | -1.2 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 270 | 328 | -82 | -20.0 | 1,401,000 | |
205 | 410 | 205 | 410 | +193 | +88.9 | 2,559,000 | |
170 | 219 | 160 | 217 | +53 | +32.3 | 991,000 | |
150 | 169 | 148 | 164 | +14 | +9.3 | 275,000 | |
155 | 160 | 145 | 150 | -5 | -3.2 | 225,000 | |
136 | 160 | 130 | 155 | +18 | +13.1 | 322,000 | |
162 | 168 | 125 | 137 | -25 | -15.4 | 206,000 | |
156 | 197 | 156 | 162 | +4 | +2.5 | 498,000 | |
164 | 175 | 157 | 158 | -5 | -3.1 | 253,000 | |
136 | 180 | 135 | 163 | +33 | +25.4 | 583,000 | |
145 | 150 | 128 | 130 | -8 | -5.8 | 423,000 | |
98 | 147 | 96 | 138 | +42 | +43.8 | 503,000 | |
94 | 104 | 92 | 96 | +2 | +2.1 | 199,000 | |
95 | 95 | 90 | 94 | -2 | -2.1 | 193,000 | |
105 | 105 | 82 | 96 | -9 | -8.6 | 195,000 | |
105 | 110 | 100 | 105 | 0 | 0.0 | 102,000 | |
90 | 114 | 86 | 105 | +13 | +14.1 | 60,000 | |
100 | 113 | 73 | 92 | -9 | -8.9 | 204,000 | |
109 | 117 | 91 | 101 | -11 | -9.8 | 200,000 | |
111 | 119 | 92 | 112 | +2 | +1.8 | 105,000 | |
117 | 119 | 110 | 110 | -7 | -6.0 | 116,000 | |
120 | 122 | 115 | 117 | -4 | -3.3 | 72,000 | |
128 | 130 | 120 | 121 | -1 | -0.8 | 71,000 | |
125 | 130 | 120 | 122 | -3 | -2.4 | 42,000 | |
122 | 135 | 118 | 125 | +5 | +4.2 | 163,000 | |
112 | 135 | 112 | 120 | -7 | -5.5 | 105,000 | |
120 | 135 | 120 | 127 | +7 | +5.8 | 140,000 | |
118 | 132 | 110 | 120 | +2 | +1.7 | 145,000 | |
120 | 120 | 110 | 118 | -2 | -1.7 | 119,000 | |
115 | 124 | 110 | 120 | 0 | 0.0 | 129,000 |