38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,330 | 2,269 | 2,289 | -28 | -1.2 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 610 | 523 | 609 | +78 | +14.7 | 431,200 | |
500 | 534 | 495 | 531 | +34 | +6.8 | 322,000 | |
509 | 518 | 497 | 497 | -11 | -2.2 | 366,500 | |
497 | 510 | 491 | 508 | +9 | +1.8 | 245,200 | |
515 | 517 | 490 | 499 | +2 | +0.4 | 226,400 | |
502 | 523 | 472 | 497 | -2 | -0.4 | 314,300 | |
487 | 524 | 481 | 499 | +8 | +1.6 | 331,800 | |
505 | 508 | 486 | 491 | -13 | -2.6 | 178,700 | |
505 | 520 | 499 | 504 | +4 | +0.8 | 234,900 | |
526 | 534 | 493 | 500 | -20 | -3.8 | 273,800 | |
523 | 526 | 500 | 520 | -7 | -1.3 | 247,700 | |
537 | 542 | 518 | 527 | -2 | -0.4 | 311,900 | |
506 | 538 | 504 | 529 | +19 | +3.7 | 252,300 | |
483 | 520 | 480 | 510 | +25 | +5.2 | 313,600 | |
500 | 515 | 479 | 485 | -16 | -3.2 | 398,400 | |
527 | 530 | 477 | 501 | -21 | -4.0 | 645,300 | |
546 | 549 | 500 | 522 | -18 | -3.3 | 578,100 | |
527 | 556 | 521 | 540 | +16 | +3.1 | 580,400 | |
509 | 530 | 507 | 524 | +15 | +2.9 | 382,400 | |
508 | 515 | 500 | 509 | +1 | +0.2 | 634,900 | |
541 | 542 | 505 | 508 | -27 | -5.0 | 1,029,400 | |
549 | 552 | 520 | 535 | -15 | -2.7 | 622,200 | |
503 | 553 | 495 | 550 | +44 | +8.7 | 740,600 | |
510 | 510 | 488 | 506 | +6 | +1.2 | 617,300 | |
516 | 521 | 490 | 500 | -10 | -2.0 | 520,200 | |
610 | 610 | 460 | 510 | -105 | -17.1 | 1,087,900 | |
530 | 630 | 527 | 615 | +86 | +16.3 | 795,300 | |
545 | 547 | 500 | 529 | -19 | -3.5 | 402,600 | |
451 | 557 | 451 | 548 | +99 | +22.0 | 1,139,400 | |
436 | 468 | 432 | 449 | +18 | +4.2 | 357,900 |