38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304 | 2,330 | 2,269 | 2,289 | -28 | -1.2 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 861 | 816 | 848 | +26 | +3.2 | 283,800 | |
820 | 839 | 798 | 822 | -3 | -0.4 | 144,900 | |
828 | 850 | 801 | 825 | -3 | -0.4 | 135,300 | |
780 | 833 | 772 | 828 | +43 | +5.5 | 126,900 | |
850 | 850 | 755 | 785 | -55 | -6.5 | 141,200 | |
810 | 843 | 795 | 840 | +30 | +3.7 | 244,200 | |
795 | 820 | 775 | 810 | +15 | +1.9 | 88,800 | |
815 | 824 | 775 | 795 | -20 | -2.5 | 81,800 | |
745 | 815 | 745 | 815 | +57 | +7.5 | 111,400 | |
722 | 764 | 720 | 758 | +36 | +5.0 | 116,900 | |
740 | 750 | 701 | 722 | -19 | -2.6 | 126,900 | |
781 | 781 | 710 | 741 | -39 | -5.0 | 157,200 | |
722 | 780 | 713 | 780 | +60 | +8.3 | 90,700 | |
752 | 760 | 710 | 720 | -32 | -4.3 | 95,300 | |
746 | 775 | 738 | 752 | +16 | +2.2 | 94,800 | |
750 | 795 | 730 | 736 | +13 | +1.8 | 79,500 | |
707 | 750 | 692 | 723 | +16 | +2.3 | 104,400 | |
638 | 840 | 635 | 707 | +70 | +11.0 | 295,300 | |
643 | 650 | 598 | 637 | +4 | +0.6 | 221,100 | |
625 | 651 | 583 | 633 | +13 | +2.1 | 312,500 | |
672 | 696 | 551 | 620 | -55 | -8.1 | 381,300 | |
715 | 772 | 675 | 675 | -28 | -4.0 | 312,100 | |
719 | 731 | 682 | 703 | -23 | -3.2 | 181,700 | |
696 | 730 | 696 | 726 | +23 | +3.3 | 764,500 | |
647 | 710 | 647 | 703 | +53 | +8.2 | 306,500 | |
627 | 650 | 613 | 650 | +23 | +3.7 | 250,600 | |
600 | 649 | 595 | 627 | +22 | +3.6 | 215,100 | |
638 | 638 | 594 | 605 | -34 | -5.3 | 212,400 | |
649 | 656 | 635 | 639 | -7 | -1.1 | 133,300 | |
613 | 649 | 607 | 646 | +32 | +5.2 | 243,400 |