37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,969 | 1,953 | 1,953 | -12 | -0.6 | 45,700 | |
1,926 | 1,965 | 1,926 | 1,965 | +44 | +2.3 | 106,200 | |
1,958 | 1,958 | 1,915 | 1,921 | -52 | -2.6 | 149,700 | |
1,995 | 1,995 | 1,970 | 1,973 | -23 | -1.2 | 46,900 | |
1,958 | 1,999 | 1,954 | 1,996 | +51 | +2.6 | 114,100 | |
1,960 | 1,960 | 1,936 | 1,945 | -15 | -0.8 | 90,200 | |
1,979 | 2,002 | 1,960 | 1,960 | -19 | -1.0 | 128,100 | |
1,968 | 1,983 | 1,965 | 1,979 | +15 | +0.8 | 92,000 | |
1,962 | 1,972 | 1,951 | 1,964 | +4 | +0.2 | 62,100 | |
1,999 | 1,999 | 1,960 | 1,960 | -39 | -2.0 | 54,000 | |
1,965 | 2,002 | 1,965 | 1,999 | +34 | +1.7 | 70,400 | |
1,979 | 1,989 | 1,965 | 1,965 | +6 | +0.3 | 59,200 | |
1,971 | 1,972 | 1,928 | 1,959 | +1 | +0.1 | 125,400 | |
1,953 | 1,972 | 1,945 | 1,958 | -2 | -0.1 | 41,100 | |
1,950 | 1,974 | 1,950 | 1,960 | +13 | +0.7 | 51,900 | |
1,974 | 1,983 | 1,944 | 1,947 | -27 | -1.4 | 66,900 | |
1,958 | 1,974 | 1,944 | 1,974 | +19 | +1.0 | 57,900 | |
1,968 | 1,977 | 1,935 | 1,955 | -5 | -0.3 | 56,700 | |
1,975 | 1,980 | 1,945 | 1,960 | -12 | -0.6 | 65,200 | |
1,979 | 1,991 | 1,968 | 1,972 | -7 | -0.4 | 42,000 | |
2,000 | 2,004 | 1,971 | 1,979 | -1 | -0.1 | 38,700 | |
1,948 | 1,980 | 1,946 | 1,980 | +12 | +0.6 | 61,400 | |
1,951 | 1,975 | 1,932 | 1,968 | +40 | +2.1 | 85,700 | |
2,001 | 2,009 | 1,925 | 1,928 | -73 | -3.6 | 186,500 | |
2,019 | 2,035 | 1,997 | 2,001 | -18 | -0.9 | 63,300 | |
2,032 | 2,057 | 1,992 | 2,019 | -12 | -0.6 | 192,000 | |
2,000 | 2,117 | 2,000 | 2,031 | -53 | -2.5 | 347,700 | |
2,119 | 2,142 | 2,072 | 2,084 | +41 | +2.0 | 219,200 | |
2,053 | 2,056 | 2,002 | 2,043 | +4 | +0.2 | 78,600 | |
2,044 | 2,071 | 2,028 | 2,039 | -18 | -0.9 | 389,600 |