38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 885 | 865 | 878 | -7 | -0.8 | 32,100 | |
884 | 888 | 872 | 885 | +5 | +0.6 | 18,300 | |
866 | 899 | 856 | 880 | +14 | +1.6 | 92,100 | |
862 | 889 | 848 | 866 | +4 | +0.5 | 55,200 | |
856 | 866 | 850 | 862 | +7 | +0.8 | 13,300 | |
883 | 883 | 835 | 855 | -15 | -1.7 | 18,200 | |
863 | 899 | 846 | 870 | +11 | +1.3 | 121,800 | |
852 | 866 | 840 | 859 | +9 | +1.1 | 24,700 | |
833 | 875 | 818 | 850 | +30 | +3.7 | 76,200 | |
802 | 845 | 802 | 820 | +17 | +2.1 | 39,700 | |
798 | 810 | 795 | 803 | -6 | -0.7 | 31,000 | |
806 | 809 | 782 | 809 | +16 | +2.0 | 38,700 | |
790 | 804 | 784 | 793 | +7 | +0.9 | 49,500 | |
801 | 812 | 780 | 786 | -19 | -2.4 | 52,100 | |
805 | 809 | 798 | 805 | 0 | 0.0 | 8,700 | |
807 | 810 | 798 | 805 | -4 | -0.5 | 17,800 | |
816 | 819 | 808 | 809 | -5 | -0.6 | 36,000 | |
820 | 828 | 803 | 814 | -1 | -0.1 | 26,500 | |
850 | 850 | 813 | 815 | -35 | -4.1 | 25,800 | |
888 | 893 | 839 | 850 | -37 | -4.2 | 38,600 | |
901 | 901 | 877 | 887 | 0 | 0.0 | 61,900 | |
840 | 899 | 839 | 887 | +42 | +5.0 | 52,800 | |
849 | 858 | 819 | 845 | -1 | -0.1 | 77,100 | |
832 | 859 | 831 | 846 | +29 | +3.5 | 52,800 | |
812 | 820 | 805 | 817 | +5 | +0.6 | 34,500 | |
817 | 826 | 808 | 812 | -5 | -0.6 | 34,000 | |
820 | 828 | 809 | 817 | +4 | +0.5 | 29,200 | |
798 | 813 | 783 | 813 | +4 | +0.5 | 71,700 | |
828 | 840 | 785 | 809 | -45 | -5.3 | 67,600 | |
900 | 900 | 824 | 854 | -46 | -5.1 | 72,300 |