37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,338 | 2,278 | 2,288 | -10 | -0.4 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348 | 2,348 | 2,297 | 2,298 | -57 | -2.4 | 91,900 | |
2,384 | 2,399 | 2,281 | 2,355 | -20 | -0.8 | 101,600 | |
2,396 | 2,435 | 2,361 | 2,375 | -2 | -0.1 | 99,300 | |
2,339 | 2,412 | 2,337 | 2,377 | +47 | +2.0 | 105,400 | |
2,341 | 2,352 | 2,282 | 2,330 | -27 | -1.1 | 73,900 | |
2,303 | 2,357 | 2,303 | 2,357 | +52 | +2.3 | 59,200 | |
2,308 | 2,324 | 2,271 | 2,305 | +3 | +0.1 | 77,500 | |
2,373 | 2,381 | 2,301 | 2,302 | -83 | -3.5 | 90,500 | |
2,377 | 2,390 | 2,364 | 2,385 | +5 | +0.2 | 64,600 | |
2,398 | 2,418 | 2,365 | 2,380 | -24 | -1.0 | 70,300 | |
2,397 | 2,435 | 2,371 | 2,404 | 0 | 0.0 | 93,400 | |
2,345 | 2,442 | 2,332 | 2,404 | +72 | +3.1 | 234,000 | |
2,315 | 2,345 | 2,283 | 2,332 | +32 | +1.4 | 299,100 | |
2,454 | 2,454 | 2,298 | 2,300 | -254 | -9.9 | 567,300 | |
2,528 | 2,571 | 2,518 | 2,554 | -24 | -0.9 | 43,100 | |
2,569 | 2,608 | 2,546 | 2,578 | +34 | +1.3 | 64,000 | |
2,532 | 2,575 | 2,508 | 2,544 | -4 | -0.2 | 59,900 | |
2,573 | 2,581 | 2,511 | 2,548 | -12 | -0.5 | 40,600 | |
2,640 | 2,640 | 2,552 | 2,560 | -88 | -3.3 | 58,200 | |
2,628 | 2,656 | 2,612 | 2,648 | +22 | +0.8 | 51,000 | |
2,677 | 2,745 | 2,607 | 2,626 | -64 | -2.4 | 77,500 | |
2,679 | 2,700 | 2,658 | 2,690 | +26 | +1.0 | 64,900 | |
2,642 | 2,698 | 2,603 | 2,664 | +20 | +0.8 | 85,700 | |
2,720 | 2,720 | 2,636 | 2,644 | -79 | -2.9 | 58,000 | |
2,710 | 2,740 | 2,705 | 2,723 | +27 | +1.0 | 43,200 | |
2,750 | 2,750 | 2,670 | 2,696 | +13 | +0.5 | 66,000 | |
2,637 | 2,712 | 2,630 | 2,683 | +46 | +1.7 | 70,800 | |
2,610 | 2,666 | 2,609 | 2,637 | +64 | +2.5 | 61,500 | |
2,585 | 2,631 | 2,569 | 2,573 | -8 | -0.3 | 75,300 |