38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,861 | 1,861 | -4 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,959 | 1,947 | 1,959 | -1 | -0.1 | 700 | |
1,965 | 1,978 | 1,957 | 1,960 | +12 | +0.6 | 1,200 | |
1,952 | 1,955 | 1,948 | 1,948 | -7 | -0.4 | 1,100 | |
1,970 | 1,970 | 1,955 | 1,955 | -15 | -0.8 | 500 | |
1,970 | 1,970 | 1,970 | 1,970 | +24 | +1.2 | 100 | |
1,955 | 1,955 | 1,946 | 1,946 | -2 | -0.1 | 1,100 | |
1,948 | 1,957 | 1,948 | 1,948 | 0 | 0.0 | 300 | |
1,967 | 1,985 | 1,945 | 1,948 | +11 | +0.6 | 1,700 | |
1,962 | 1,962 | 1,937 | 1,937 | +15 | +0.8 | 500 | |
1,923 | 1,923 | 1,922 | 1,922 | -1 | -0.1 | 200 | |
1,925 | 1,925 | 1,923 | 1,923 | 0 | 0.0 | 400 | |
1,924 | 1,924 | 1,923 | 1,923 | - | - | 200 | |
- | - | - | 1,920 | - | - | 0 | |
1,925 | 1,925 | 1,920 | 1,920 | -5 | -0.3 | 500 | |
1,945 | 1,945 | 1,925 | 1,925 | -24 | -1.2 | 1,100 | |
1,917 | 1,949 | 1,910 | 1,949 | +4 | +0.2 | 2,100 | |
1,910 | 1,945 | 1,910 | 1,945 | +40 | +2.1 | 1,400 | |
1,906 | 1,906 | 1,905 | 1,905 | -6 | -0.3 | 200 | |
1,900 | 1,911 | 1,900 | 1,911 | +11 | +0.6 | 500 | |
1,901 | 1,901 | 1,900 | 1,900 | -12 | -0.6 | 400 | |
1,913 | 1,913 | 1,897 | 1,912 | +15 | +0.8 | 1,400 | |
1,902 | 1,909 | 1,897 | 1,897 | -4 | -0.2 | 1,900 | |
1,912 | 1,912 | 1,897 | 1,901 | +9 | +0.5 | 400 | |
1,887 | 1,897 | 1,887 | 1,892 | -4 | -0.2 | 600 | |
1,884 | 1,896 | 1,884 | 1,896 | +11 | +0.6 | 300 | |
1,881 | 1,898 | 1,881 | 1,885 | -5 | -0.3 | 1,900 | |
1,891 | 1,907 | 1,890 | 1,890 | -1 | -0.1 | 600 | |
1,909 | 1,912 | 1,891 | 1,891 | +2 | +0.1 | 700 | |
1,915 | 1,915 | 1,889 | 1,889 | -1 | -0.1 | 200 | |
1,892 | 1,904 | 1,889 | 1,890 | -2 | -0.1 | 1,000 |