38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 355 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 343 | 年初来安値 | 277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 364 | 336 | 345 | +6 | +1.8 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 322 | 314 | 319 | -4 | -1.2 | 42,000 | |
322 | 325 | 319 | 323 | +3 | +0.9 | 19,500 | |
325 | 326 | 320 | 320 | -7 | -2.1 | 40,700 | |
326 | 330 | 320 | 327 | -7 | -2.1 | 115,800 | |
312 | 353 | 311 | 334 | +21 | +6.7 | 635,300 | |
313 | 315 | 311 | 313 | 0 | 0.0 | 15,600 | |
312 | 314 | 312 | 313 | +1 | +0.3 | 9,100 | |
317 | 317 | 310 | 312 | -1 | -0.3 | 26,300 | |
314 | 315 | 310 | 313 | 0 | 0.0 | 11,900 | |
310 | 313 | 305 | 313 | +2 | +0.6 | 31,500 | |
311 | 315 | 309 | 311 | +2 | +0.6 | 30,200 | |
305 | 311 | 303 | 309 | +4 | +1.3 | 20,700 | |
300 | 308 | 300 | 305 | +3 | +1.0 | 35,100 | |
310 | 310 | 302 | 302 | -9 | -2.9 | 56,600 | |
320 | 320 | 311 | 311 | -12 | -3.7 | 35,600 | |
323 | 323 | 317 | 323 | 0 | 0.0 | 13,900 | |
316 | 323 | 316 | 323 | +3 | +0.9 | 19,200 | |
320 | 324 | 318 | 320 | -2 | -0.6 | 24,000 | |
322 | 326 | 321 | 322 | 0 | 0.0 | 24,000 | |
320 | 324 | 319 | 322 | -1 | -0.3 | 24,200 | |
323 | 325 | 321 | 323 | +1 | +0.3 | 6,500 | |
323 | 327 | 322 | 322 | -3 | -0.9 | 23,000 | |
329 | 330 | 325 | 325 | -4 | -1.2 | 12,300 | |
332 | 332 | 325 | 329 | -2 | -0.6 | 20,700 | |
331 | 335 | 329 | 331 | 0 | 0.0 | 5,500 | |
331 | 335 | 329 | 331 | +1 | +0.3 | 13,200 | |
338 | 338 | 327 | 330 | -8 | -2.4 | 36,800 | |
339 | 339 | 334 | 338 | +1 | +0.3 | 7,900 | |
338 | 341 | 333 | 337 | -2 | -0.6 | 21,300 | |
344 | 344 | 336 | 339 | -3 | -0.9 | 17,700 |