38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,376 | 2,399 | -107 | -4.3 | 212,102 | |
2,579 | 2,613 | 2,493 | 2,506 | -3 | -0.1 | 384,904 | |
2,366 | 2,509 | 2,366 | 2,509 | +153 | +6.5 | 294,903 | |
2,386 | 2,433 | 2,319 | 2,356 | +30 | +1.3 | 146,101 | |
2,306 | 2,399 | 2,283 | 2,326 | +87 | +3.9 | 270,003 | |
2,233 | 2,276 | 2,206 | 2,239 | +46 | +2.1 | 117,901 | |
2,199 | 2,249 | 2,193 | 2,193 | -23 | -1.0 | 66,301 | |
2,199 | 2,309 | 2,186 | 2,216 | +30 | +1.4 | 185,402 | |
2,166 | 2,219 | 2,149 | 2,186 | +7 | +0.3 | 78,601 | |
2,229 | 2,233 | 2,166 | 2,179 | +6 | +0.3 | 89,101 | |
2,289 | 2,299 | 2,163 | 2,173 | -116 | -5.1 | 180,302 | |
2,293 | 2,366 | 2,289 | 2,289 | +16 | +0.7 | 180,002 | |
2,249 | 2,299 | 2,196 | 2,273 | +84 | +3.8 | 157,802 | |
2,226 | 2,233 | 2,156 | 2,189 | -37 | -1.7 | 129,601 | |
2,363 | 2,363 | 2,219 | 2,226 | -143 | -6.0 | 186,902 | |
2,429 | 2,466 | 2,369 | 2,369 | 0 | 0.0 | 154,502 | |
2,416 | 2,446 | 2,366 | 2,369 | -80 | -3.3 | 273,003 | |
2,259 | 2,449 | 2,233 | 2,449 | +256 | +11.7 | 670,207 | |
2,113 | 2,233 | 2,083 | 2,193 | +177 | +8.8 | 328,203 | |
1,959 | 2,033 | 1,949 | 2,016 | +3 | +0.1 | 136,501 | |
1,913 | 2,126 | 1,903 | 2,013 | +134 | +7.1 | 369,604 | |
1,986 | 2,016 | 1,863 | 1,879 | -74 | -3.8 | 209,702 | |
2,056 | 2,066 | 1,943 | 1,953 | -100 | -4.9 | 186,302 | |
2,066 | 2,173 | 2,026 | 2,053 | -103 | -4.8 | 263,103 | |
2,266 | 2,289 | 2,146 | 2,156 | -100 | -4.4 | 198,902 | |
2,243 | 2,333 | 2,243 | 2,256 | +3 | +0.1 | 124,801 | |
2,299 | 2,373 | 2,253 | 2,253 | -43 | -1.9 | 196,802 | |
2,323 | 2,366 | 2,296 | 2,296 | -60 | -2.5 | 171,602 | |
2,406 | 2,423 | 2,316 | 2,356 | -50 | -2.1 | 230,102 | |
2,533 | 2,533 | 2,349 | 2,406 | -93 | -3.7 | 353,704 |