38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,099 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,502 | 2,387 | 2,450 | -37 | -1.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,520 | 2,430 | 2,487 | +17 | +0.7 | 29,000 | |
2,378 | 2,487 | 2,336 | 2,470 | +92 | +3.9 | 38,000 | |
2,380 | 2,425 | 2,335 | 2,378 | +3 | +0.1 | 15,200 | |
2,312 | 2,436 | 2,269 | 2,375 | +63 | +2.7 | 29,000 | |
2,325 | 2,344 | 2,288 | 2,312 | -33 | -1.4 | 15,600 | |
2,350 | 2,369 | 2,304 | 2,345 | +15 | +0.6 | 19,300 | |
2,375 | 2,378 | 2,300 | 2,330 | -43 | -1.8 | 17,400 | |
2,300 | 2,417 | 2,300 | 2,373 | +80 | +3.5 | 22,700 | |
2,273 | 2,336 | 2,250 | 2,293 | +6 | +0.3 | 20,100 | |
2,335 | 2,336 | 2,275 | 2,287 | -25 | -1.1 | 19,200 | |
2,391 | 2,396 | 2,305 | 2,312 | -29 | -1.2 | 38,100 | |
2,268 | 2,386 | 2,268 | 2,341 | +29 | +1.3 | 29,300 | |
2,218 | 2,359 | 2,216 | 2,312 | +121 | +5.5 | 47,000 | |
2,250 | 2,310 | 2,185 | 2,191 | -59 | -2.6 | 42,200 | |
2,280 | 2,312 | 2,228 | 2,250 | -27 | -1.2 | 44,800 | |
2,200 | 2,299 | 2,126 | 2,277 | +97 | +4.4 | 49,300 | |
2,380 | 2,386 | 2,170 | 2,180 | -196 | -8.2 | 120,500 | |
2,449 | 2,543 | 2,316 | 2,376 | -113 | -4.5 | 89,701 | |
2,396 | 2,526 | 2,396 | 2,489 | +113 | +4.8 | 76,201 | |
2,383 | 2,383 | 2,313 | 2,376 | +77 | +3.3 | 40,500 | |
2,366 | 2,373 | 2,269 | 2,299 | -54 | -2.3 | 61,201 | |
2,479 | 2,479 | 2,303 | 2,353 | -76 | -3.1 | 89,101 | |
2,373 | 2,436 | 2,353 | 2,429 | +46 | +1.9 | 37,500 | |
2,433 | 2,449 | 2,383 | 2,383 | -50 | -2.1 | 66,301 | |
2,426 | 2,526 | 2,426 | 2,433 | +7 | +0.3 | 97,801 | |
2,526 | 2,566 | 2,419 | 2,426 | -123 | -4.8 | 113,401 | |
2,616 | 2,716 | 2,549 | 2,549 | -64 | -2.4 | 76,801 | |
2,569 | 2,659 | 2,539 | 2,613 | +24 | +0.9 | 82,201 | |
2,656 | 2,743 | 2,583 | 2,589 | -110 | -4.1 | 142,201 |