38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,166 | -45 | -3.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,462 | 2,370 | 2,440 | +50 | +2.1 | 249,600 | |
2,357 | 2,440 | 2,337 | 2,390 | +68 | +2.9 | 197,800 | |
2,337 | 2,375 | 2,310 | 2,322 | -3 | -0.1 | 120,600 | |
2,305 | 2,347 | 2,245 | 2,325 | +30 | +1.3 | 147,000 | |
2,257 | 2,325 | 2,235 | 2,295 | +13 | +0.6 | 153,800 | |
2,310 | 2,350 | 2,275 | 2,282 | -60 | -2.6 | 205,400 | |
2,372 | 2,392 | 2,317 | 2,342 | -50 | -2.1 | 175,400 | |
2,437 | 2,450 | 2,365 | 2,392 | -60 | -2.4 | 187,800 | |
2,510 | 2,515 | 2,425 | 2,452 | -35 | -1.4 | 164,800 | |
2,465 | 2,492 | 2,405 | 2,487 | +35 | +1.4 | 149,200 | |
2,447 | 2,472 | 2,375 | 2,452 | -3 | -0.1 | 180,800 | |
2,545 | 2,545 | 2,392 | 2,455 | -12 | -0.5 | 131,400 | |
2,480 | 2,497 | 2,387 | 2,467 | -53 | -2.1 | 111,800 | |
2,525 | 2,575 | 2,462 | 2,520 | +10 | +0.4 | 137,800 | |
2,670 | 2,675 | 2,487 | 2,510 | -110 | -4.2 | 202,200 | |
2,835 | 2,835 | 2,620 | 2,620 | -215 | -7.6 | 178,200 | |
2,785 | 2,865 | 2,745 | 2,835 | +60 | +2.2 | 145,000 | |
2,770 | 2,780 | 2,685 | 2,775 | 0 | 0.0 | 113,400 | |
2,730 | 2,835 | 2,705 | 2,775 | +65 | +2.4 | 214,200 | |
2,595 | 2,725 | 2,575 | 2,710 | +150 | +5.9 | 161,200 | |
2,535 | 2,580 | 2,500 | 2,560 | -20 | -0.8 | 67,400 | |
2,580 | 2,625 | 2,540 | 2,580 | +5 | +0.2 | 130,400 | |
2,580 | 2,640 | 2,555 | 2,575 | +10 | +0.4 | 214,400 | |
2,515 | 2,565 | 2,435 | 2,565 | +60 | +2.4 | 212,400 | |
2,355 | 2,555 | 2,347 | 2,505 | +168 | +7.2 | 391,200 | |
2,405 | 2,405 | 2,275 | 2,337 | -85 | -3.5 | 233,800 | |
2,485 | 2,515 | 2,400 | 2,422 | -28 | -1.1 | 157,600 | |
2,477 | 2,510 | 2,432 | 2,450 | +8 | +0.3 | 186,600 | |
2,402 | 2,460 | 2,362 | 2,442 | +72 | +3.0 | 144,800 | |
2,350 | 2,377 | 2,315 | 2,370 | 0 | 0.0 | 96,400 |