38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,166 | -45 | -3.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,200 | 2,132 | 2,197 | +75 | +3.5 | 48,200 | |
2,087 | 2,192 | 2,082 | 2,122 | -23 | -1.1 | 137,800 | |
2,125 | 2,152 | 2,085 | 2,145 | +50 | +2.4 | 133,000 | |
2,112 | 2,112 | 2,067 | 2,095 | +15 | +0.7 | 32,400 | |
2,127 | 2,157 | 2,065 | 2,080 | -47 | -2.2 | 41,800 | |
2,127 | 2,170 | 2,107 | 2,127 | +47 | +2.3 | 68,600 | |
2,067 | 2,102 | 2,037 | 2,080 | -15 | -0.7 | 85,600 | |
2,140 | 2,140 | 2,035 | 2,095 | -32 | -1.5 | 172,600 | |
2,262 | 2,262 | 2,120 | 2,127 | -123 | -5.5 | 164,000 | |
2,265 | 2,330 | 2,240 | 2,250 | +50 | +2.3 | 173,400 | |
2,150 | 2,292 | 2,137 | 2,200 | +53 | +2.5 | 226,800 | |
2,135 | 2,192 | 2,107 | 2,147 | +2 | +0.1 | 195,200 | |
2,147 | 2,167 | 2,135 | 2,145 | -15 | -0.7 | 80,200 | |
2,172 | 2,217 | 2,155 | 2,160 | -12 | -0.6 | 105,200 | |
2,217 | 2,217 | 2,122 | 2,172 | -103 | -4.5 | 279,600 | |
2,257 | 2,275 | 2,217 | 2,275 | +8 | +0.4 | 169,200 | |
2,265 | 2,287 | 2,260 | 2,267 | -13 | -0.6 | 56,600 | |
2,292 | 2,317 | 2,272 | 2,280 | -27 | -1.2 | 69,800 | |
2,342 | 2,375 | 2,307 | 2,307 | -40 | -1.7 | 72,200 | |
2,345 | 2,380 | 2,307 | 2,347 | +57 | +2.5 | 89,800 | |
2,312 | 2,337 | 2,260 | 2,290 | -15 | -0.7 | 121,400 | |
2,292 | 2,307 | 2,267 | 2,305 | +38 | +1.7 | 55,800 | |
2,310 | 2,310 | 2,265 | 2,267 | -25 | -1.1 | 46,400 | |
2,327 | 2,367 | 2,292 | 2,292 | -30 | -1.3 | 65,400 | |
2,300 | 2,337 | 2,272 | 2,322 | +42 | +1.8 | 72,600 | |
2,320 | 2,332 | 2,265 | 2,280 | -60 | -2.6 | 117,000 | |
2,407 | 2,432 | 2,340 | 2,340 | -97 | -4.0 | 160,000 | |
2,472 | 2,475 | 2,407 | 2,437 | 0 | 0.0 | 137,800 | |
2,405 | 2,510 | 2,405 | 2,437 | +67 | +2.8 | 322,800 | |
2,470 | 2,492 | 2,362 | 2,370 | -70 | -2.9 | 231,800 |