38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,162 | 1,193 | -18 | -1.5 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,954 | 1,890 | 1,909 | -28 | -1.4 | 41,300 | |
1,910 | 1,950 | 1,900 | 1,937 | -2 | -0.1 | 36,100 | |
1,927 | 1,951 | 1,861 | 1,939 | +17 | +0.9 | 81,200 | |
1,990 | 2,008 | 1,919 | 1,922 | -66 | -3.3 | 42,300 | |
1,990 | 2,025 | 1,962 | 1,988 | -23 | -1.1 | 62,100 | |
2,050 | 2,050 | 1,990 | 2,011 | -24 | -1.2 | 62,200 | |
1,965 | 2,035 | 1,964 | 2,035 | +60 | +3.0 | 45,500 | |
1,970 | 2,015 | 1,940 | 1,975 | +33 | +1.7 | 78,400 | |
1,975 | 1,990 | 1,940 | 1,942 | +10 | +0.5 | 45,600 | |
1,967 | 2,002 | 1,932 | 1,932 | -20 | -1.0 | 69,200 | |
1,955 | 1,955 | 1,900 | 1,952 | -3 | -0.2 | 82,400 | |
1,917 | 1,970 | 1,905 | 1,955 | +15 | +0.8 | 39,400 | |
1,995 | 2,007 | 1,940 | 1,940 | -27 | -1.4 | 90,400 | |
1,922 | 1,967 | 1,890 | 1,967 | +45 | +2.3 | 63,400 | |
1,947 | 1,947 | 1,887 | 1,922 | +35 | +1.9 | 76,400 | |
1,812 | 1,915 | 1,812 | 1,887 | +77 | +4.3 | 76,400 | |
1,860 | 1,890 | 1,795 | 1,810 | -15 | -0.8 | 74,400 | |
1,832 | 1,852 | 1,800 | 1,825 | +15 | +0.8 | 52,200 | |
1,912 | 1,925 | 1,777 | 1,810 | -67 | -3.6 | 140,000 | |
1,877 | 1,942 | 1,862 | 1,877 | 0 | 0.0 | 89,400 | |
1,930 | 1,985 | 1,875 | 1,877 | -30 | -1.6 | 149,200 | |
1,935 | 1,935 | 1,870 | 1,907 | -5 | -0.3 | 68,800 | |
1,852 | 1,912 | 1,817 | 1,912 | +60 | +3.2 | 79,400 | |
1,917 | 1,917 | 1,852 | 1,852 | -83 | -4.3 | 79,000 | |
1,832 | 1,962 | 1,832 | 1,935 | +95 | +5.2 | 181,200 | |
1,850 | 1,865 | 1,817 | 1,840 | -7 | -0.4 | 56,200 | |
1,850 | 1,860 | 1,792 | 1,847 | +20 | +1.1 | 75,600 | |
1,772 | 1,845 | 1,772 | 1,827 | +57 | +3.2 | 75,400 | |
1,812 | 1,822 | 1,747 | 1,770 | -35 | -1.9 | 103,000 | |
1,827 | 1,857 | 1,792 | 1,805 | -22 | -1.2 | 72,000 |