38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,865 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,197 | 1,162 | 1,166 | -45 | -3.7 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,193 | 1,211 | -66 | -5.2 | 110,700 | |
1,282 | 1,292 | 1,264 | 1,277 | -5 | -0.4 | 105,600 | |
1,302 | 1,310 | 1,270 | 1,282 | -20 | -1.5 | 52,700 | |
1,263 | 1,311 | 1,263 | 1,302 | +37 | +2.9 | 37,500 | |
1,285 | 1,289 | 1,245 | 1,265 | -25 | -1.9 | 87,500 | |
1,350 | 1,364 | 1,286 | 1,290 | -60 | -4.4 | 91,300 | |
1,412 | 1,417 | 1,348 | 1,350 | -152 | -10.1 | 202,300 | |
1,442 | 1,505 | 1,439 | 1,502 | +63 | +4.4 | 125,300 | |
1,466 | 1,466 | 1,414 | 1,439 | -18 | -1.2 | 158,400 | |
1,447 | 1,471 | 1,440 | 1,457 | +10 | +0.7 | 50,500 | |
1,427 | 1,455 | 1,414 | 1,447 | +41 | +2.9 | 83,200 | |
1,387 | 1,457 | 1,369 | 1,406 | +14 | +1.0 | 86,800 | |
1,364 | 1,403 | 1,356 | 1,392 | +49 | +3.6 | 88,400 | |
1,360 | 1,364 | 1,330 | 1,343 | -17 | -1.2 | 72,000 | |
1,380 | 1,386 | 1,357 | 1,360 | -18 | -1.3 | 52,900 | |
1,402 | 1,402 | 1,359 | 1,378 | +6 | +0.4 | 27,400 | |
1,357 | 1,380 | 1,324 | 1,372 | +16 | +1.2 | 79,200 | |
1,401 | 1,428 | 1,356 | 1,356 | -71 | -5.0 | 68,800 | |
1,418 | 1,453 | 1,399 | 1,427 | +13 | +0.9 | 55,400 | |
1,363 | 1,417 | 1,361 | 1,414 | +62 | +4.6 | 58,000 | |
1,370 | 1,375 | 1,336 | 1,352 | -17 | -1.2 | 48,100 | |
1,405 | 1,412 | 1,350 | 1,369 | -55 | -3.9 | 41,700 | |
1,380 | 1,457 | 1,374 | 1,424 | +44 | +3.2 | 55,800 | |
1,429 | 1,449 | 1,374 | 1,380 | -38 | -2.7 | 65,600 | |
1,401 | 1,436 | 1,390 | 1,418 | -5 | -0.4 | 49,200 | |
1,401 | 1,437 | 1,392 | 1,423 | +2 | +0.1 | 47,700 | |
1,422 | 1,470 | 1,421 | 1,421 | +5 | +0.4 | 58,800 | |
1,423 | 1,423 | 1,387 | 1,416 | -24 | -1.7 | 49,900 | |
1,460 | 1,487 | 1,440 | 1,440 | -20 | -1.4 | 18,300 |