38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,760 | 1,406 | 1,439 | -79 | -5.2 | 2,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 764 | 720 | 740 | +24 | +3.4 | 57,800 | |
705 | 730 | 700 | 716 | +17 | +2.4 | 33,500 | |
709 | 727 | 697 | 699 | -10 | -1.4 | 24,000 | |
730 | 737 | 705 | 709 | -13 | -1.8 | 43,900 | |
710 | 744 | 709 | 722 | +18 | +2.6 | 33,000 | |
700 | 713 | 698 | 704 | +13 | +1.9 | 32,500 | |
672 | 692 | 672 | 691 | +16 | +2.4 | 19,600 | |
668 | 696 | 665 | 675 | +5 | +0.7 | 18,300 | |
687 | 687 | 662 | 670 | -17 | -2.5 | 23,000 | |
691 | 694 | 673 | 687 | -8 | -1.2 | 21,900 | |
684 | 703 | 676 | 695 | +10 | +1.5 | 28,300 | |
697 | 697 | 685 | 685 | -2 | -0.3 | 20,200 | |
705 | 707 | 687 | 687 | -5 | -0.7 | 8,700 | |
699 | 710 | 680 | 692 | -1 | -0.1 | 29,500 | |
723 | 723 | 684 | 693 | -11 | -1.6 | 37,200 | |
708 | 716 | 704 | 704 | -2 | -0.3 | 20,800 | |
724 | 745 | 700 | 706 | +9 | +1.3 | 63,000 | |
715 | 726 | 692 | 697 | -16 | -2.2 | 45,800 | |
681 | 713 | 678 | 713 | +32 | +4.7 | 45,700 | |
690 | 708 | 681 | 681 | -10 | -1.4 | 22,600 | |
709 | 709 | 688 | 691 | -8 | -1.1 | 19,400 | |
700 | 709 | 697 | 699 | -2 | -0.3 | 16,000 | |
729 | 742 | 701 | 701 | -28 | -3.8 | 45,800 | |
718 | 745 | 711 | 729 | +17 | +2.4 | 22,800 | |
734 | 738 | 711 | 712 | -22 | -3.0 | 33,500 | |
738 | 744 | 727 | 734 | 0 | 0.0 | 24,800 | |
755 | 755 | 726 | 734 | -22 | -2.9 | 38,600 | |
765 | 778 | 756 | 756 | +1 | +0.1 | 44,500 | |
790 | 801 | 755 | 755 | -28 | -3.6 | 69,300 | |
801 | 825 | 774 | 783 | -38 | -4.6 | 134,500 |