38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,266 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,309 | - | - | 0 | |
2,309 | 2,309 | 2,309 | 2,309 | -11 | -0.5 | 100 | |
2,320 | 2,320 | 2,320 | 2,320 | +16 | +0.7 | 100 | |
2,319 | 2,319 | 2,302 | 2,304 | - | - | 300 | |
- | - | - | 2,318 | - | - | 0 | |
- | - | - | 2,318 | - | - | 0 | |
2,306 | 2,318 | 2,305 | 2,318 | +12 | +0.5 | 800 | |
2,330 | 2,330 | 2,306 | 2,306 | -34 | -1.5 | 200 | |
2,305 | 2,349 | 2,293 | 2,340 | +48 | +2.1 | 1,000 | |
2,302 | 2,302 | 2,292 | 2,292 | +5 | +0.2 | 300 | |
2,300 | 2,300 | 2,287 | 2,287 | -26 | -1.1 | 700 | |
2,300 | 2,313 | 2,291 | 2,313 | +15 | +0.7 | 1,000 | |
2,281 | 2,298 | 2,281 | 2,298 | +19 | +0.8 | 900 | |
2,296 | 2,299 | 2,279 | 2,279 | +1 | 0.0 | 300 | |
2,298 | 2,298 | 2,278 | 2,278 | -24 | -1.0 | 2,600 | |
2,290 | 2,310 | 2,283 | 2,302 | +24 | +1.1 | 1,600 | |
2,300 | 2,300 | 2,278 | 2,278 | -22 | -1.0 | 300 | |
2,298 | 2,301 | 2,298 | 2,300 | +2 | +0.1 | 500 | |
2,270 | 2,298 | 2,270 | 2,298 | +32 | +1.4 | 900 | |
2,285 | 2,285 | 2,266 | 2,266 | -4 | -0.2 | 200 | |
2,271 | 2,271 | 2,270 | 2,270 | -2 | -0.1 | 700 | |
2,271 | 2,272 | 2,271 | 2,272 | +1 | 0.0 | 700 | |
2,270 | 2,291 | 2,270 | 2,271 | +1 | 0.0 | 1,000 | |
2,276 | 2,281 | 2,270 | 2,270 | - | - | 600 | |
- | - | - | 2,270 | - | - | 0 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 100 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 400 | |
2,271 | 2,271 | 2,270 | 2,270 | -2 | -0.1 | 400 | |
2,272 | 2,272 | 2,272 | 2,272 | +5 | +0.2 | 100 | |
2,268 | 2,268 | 2,267 | 2,267 | -1 | -0.0 | 700 |