39,134.79 | +96.63 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,615 | 2,552 | 2,578 | -34 | -1.3 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,621 | 2,552 | 2,612 | +9 | +0.3 | 78,200 | |
2,544 | 2,603 | 2,529 | 2,603 | +59 | +2.3 | 141,500 | |
2,566 | 2,566 | 2,496 | 2,544 | -17 | -0.7 | 175,800 | |
2,560 | 2,598 | 2,543 | 2,561 | -49 | -1.9 | 296,500 | |
2,604 | 2,637 | 2,601 | 2,610 | -16 | -0.6 | 130,300 | |
2,678 | 2,680 | 2,608 | 2,626 | -51 | -1.9 | 78,700 | |
2,634 | 2,687 | 2,602 | 2,677 | +47 | +1.8 | 124,400 | |
2,562 | 2,644 | 2,542 | 2,630 | +57 | +2.2 | 144,300 | |
2,606 | 2,608 | 2,559 | 2,573 | -47 | -1.8 | 136,600 | |
2,632 | 2,640 | 2,611 | 2,620 | -2 | -0.1 | 106,800 | |
2,671 | 2,674 | 2,605 | 2,622 | -39 | -1.5 | 102,300 | |
2,622 | 2,681 | 2,612 | 2,661 | -37 | -1.4 | 118,200 | |
2,650 | 2,699 | 2,637 | 2,698 | +10 | +0.4 | 88,000 | |
2,740 | 2,740 | 2,676 | 2,688 | -52 | -1.9 | 153,800 | |
2,718 | 2,771 | 2,713 | 2,740 | +6 | +0.2 | 126,200 | |
2,709 | 2,767 | 2,702 | 2,734 | +11 | +0.4 | 94,200 | |
2,650 | 2,747 | 2,631 | 2,723 | +51 | +1.9 | 99,200 | |
2,650 | 2,678 | 2,640 | 2,672 | +32 | +1.2 | 90,000 | |
2,730 | 2,730 | 2,632 | 2,640 | -100 | -3.6 | 105,000 | |
2,689 | 2,765 | 2,689 | 2,740 | +25 | +0.9 | 104,000 | |
2,795 | 2,799 | 2,673 | 2,715 | -70 | -2.5 | 168,400 | |
2,868 | 2,905 | 2,753 | 2,785 | -42 | -1.5 | 377,500 | |
2,780 | 2,860 | 2,756 | 2,827 | +71 | +2.6 | 423,400 | |
2,733 | 2,784 | 2,708 | 2,756 | +12 | +0.4 | 161,000 | |
2,626 | 2,751 | 2,625 | 2,744 | +152 | +5.9 | 185,600 | |
2,565 | 2,624 | 2,544 | 2,592 | +15 | +0.6 | 194,000 | |
2,604 | 2,616 | 2,566 | 2,577 | -54 | -2.1 | 128,400 | |
2,690 | 2,694 | 2,612 | 2,631 | -26 | -1.0 | 125,800 | |
2,650 | 2,679 | 2,615 | 2,657 | +11 | +0.4 | 128,000 |