40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 3,015 | 昨年来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,715 | 2,642 | 2,652 | -95 | -3.5 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,279 | 2,184 | 2,251 | -7 | -0.3 | 239,000 | |
2,255 | 2,294 | 2,225 | 2,258 | -123 | -5.2 | 589,700 | |
2,318 | 2,384 | 2,283 | 2,381 | +63 | +2.7 | 252,600 | |
2,298 | 2,330 | 2,291 | 2,318 | +20 | +0.9 | 149,300 | |
2,321 | 2,350 | 2,293 | 2,298 | -23 | -1.0 | 155,200 | |
2,317 | 2,353 | 2,302 | 2,321 | +41 | +1.8 | 182,800 | |
2,279 | 2,299 | 2,268 | 2,280 | +29 | +1.3 | 171,900 | |
2,305 | 2,313 | 2,251 | 2,251 | +21 | +0.9 | 172,600 | |
2,212 | 2,241 | 2,192 | 2,230 | +59 | +2.7 | 232,700 | |
2,135 | 2,172 | 2,113 | 2,171 | +36 | +1.7 | 551,800 | |
2,118 | 2,145 | 2,091 | 2,135 | +51 | +2.4 | 199,300 | |
2,108 | 2,138 | 2,078 | 2,084 | -55 | -2.6 | 180,700 | |
2,166 | 2,181 | 2,133 | 2,139 | -11 | -0.5 | 123,800 | |
2,126 | 2,157 | 2,080 | 2,150 | +36 | +1.7 | 112,700 | |
2,107 | 2,149 | 2,104 | 2,114 | -11 | -0.5 | 161,000 | |
2,110 | 2,143 | 2,081 | 2,125 | 0 | 0.0 | 136,500 | |
2,133 | 2,165 | 2,122 | 2,125 | -51 | -2.3 | 111,100 | |
2,201 | 2,201 | 2,136 | 2,176 | +3 | +0.1 | 127,400 | |
2,162 | 2,197 | 2,156 | 2,173 | +54 | +2.5 | 241,100 | |
2,161 | 2,186 | 2,107 | 2,119 | -67 | -3.1 | 206,400 | |
2,238 | 2,240 | 2,167 | 2,186 | -69 | -3.1 | 207,700 | |
2,240 | 2,255 | 2,227 | 2,255 | +21 | +0.9 | 145,900 | |
2,278 | 2,294 | 2,231 | 2,234 | -48 | -2.1 | 106,000 | |
2,269 | 2,286 | 2,257 | 2,282 | +8 | +0.4 | 201,300 | |
2,280 | 2,293 | 2,250 | 2,274 | -7 | -0.3 | 126,400 | |
2,250 | 2,291 | 2,230 | 2,281 | +16 | +0.7 | 220,900 | |
2,250 | 2,301 | 2,241 | 2,265 | -18 | -0.8 | 245,900 | |
2,319 | 2,340 | 2,274 | 2,283 | -8 | -0.3 | 249,600 | |
2,340 | 2,374 | 2,291 | 2,291 | -37 | -1.6 | 194,500 | |
2,365 | 2,371 | 2,302 | 2,328 | -34 | -1.4 | 223,600 |