40,362.36 | +194.29 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | -0.03% | 0.12% | 0.59% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 3,015 | 昨年来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,822 | 2,642 | 2,682 | -144 | -5.1 | 618,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,826 | +4.2 | 2,762 | 593,400 | 40,200 | 50,400 | 1.25 | |
2,711 | +3.6 | 2,671 | 856,500 | 61,900 | 60,500 | 0.98 | |
2,618 | +1.7 | 2,554 | 951,900 | 63,400 | 61,700 | 0.97 | |
2,575 | -2.7 | 2,571 | 1,305,400 | 61,500 | 58,300 | 0.95 | |
2,646 | -6.3 | 2,722 | 926,900 | 62,100 | 45,900 | 0.74 | |
2,824 | +0.2 | 2,848 | 972,100 | 68,600 | 34,600 | 0.50 | |
2,817 | -0.3 | 2,816 | 2,072,300 | 68,800 | 40,800 | 0.59 | |
2,825 | +5.5 | 2,744 | 974,400 | 76,000 | 37,100 | 0.49 | |
2,678 | +4.4 | 2,616 | 523,600 | 73,900 | 45,700 | 0.62 | |
2,566 | -4.9 | 2,603 | 782,100 | 73,500 | 51,800 | 0.70 | |
2,697 | +1.0 | 2,727 | 682,000 | 70,700 | 45,600 | 0.64 | |
2,670 | -2.0 | 2,682 | 326,100 | - | - | - | |
2,725 | +5.7 | 2,644 | 892,600 | 64,900 | 43,900 | 0.68 | |
2,578 | -1.4 | 2,584 | 644,600 | 60,200 | 44,100 | 0.73 | |
2,615 | +3.3 | 2,583 | 817,600 | 58,500 | 46,200 | 0.79 | |
2,531 | -1.3 | 2,564 | 966,200 | 58,200 | 49,200 | 0.85 | |
2,564 | +8.2 | 2,524 | 1,389,900 | 61,400 | 51,500 | 0.84 | |
2,369 | +3.2 | 2,359 | 796,000 | 50,700 | 119,600 | 2.36 | |
2,296 | +1.7 | 2,270 | 1,455,900 | 50,600 | 122,400 | 2.42 | |
2,258 | -1.0 | 2,298 | 1,329,600 | 53,500 | 125,600 | 2.35 | |
2,280 | +6.8 | 2,208 | 1,129,000 | 44,900 | 145,200 | 3.23 | |
2,135 | +0.5 | 2,120 | 777,500 | 45,500 | 164,200 | 3.61 | |
2,125 | -2.8 | 2,149 | 822,500 | 46,900 | 167,900 | 3.58 | |
2,186 | -3.9 | 2,236 | 660,900 | 49,400 | 160,300 | 3.24 | |
2,274 | -2.3 | 2,288 | 1,037,300 | 45,500 | 158,300 | 3.48 | |
2,328 | -2.0 | 2,368 | 1,064,900 | 46,600 | 147,100 | 3.16 | |
2,375 | -3.3 | 2,410 | 705,000 | 51,500 | 142,400 | 2.77 | |
2,456 | -2.8 | 2,466 | 917,000 | 59,200 | 139,800 | 2.36 | |
2,526 | -1.1 | 2,567 | 642,600 | 63,800 | 79,900 | 1.25 |