37,655.75 | -306.05 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.81% | -0.17% | -0.12% | 2.14% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,690 | 2,677 | 2,687 | +24 | +0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,505 | 2,456 | 2,480 | +31 | +1.3 | 104,800 | |
2,482 | 2,501 | 2,438 | 2,449 | +25 | +1.0 | 201,200 | |
2,497 | 2,503 | 2,415 | 2,424 | -81 | -3.2 | 181,700 | |
2,518 | 2,535 | 2,471 | 2,505 | +22 | +0.9 | 256,700 | |
2,464 | 2,491 | 2,453 | 2,483 | -12 | -0.5 | 195,100 | |
2,492 | 2,510 | 2,473 | 2,495 | +53 | +2.2 | 199,100 | |
2,318 | 2,452 | 2,312 | 2,442 | +124 | +5.3 | 315,100 | |
2,303 | 2,324 | 2,284 | 2,318 | -6 | -0.3 | 237,100 | |
2,333 | 2,361 | 2,305 | 2,324 | -48 | -2.0 | 355,900 | |
2,400 | 2,422 | 2,337 | 2,372 | -15 | -0.6 | 342,500 | |
2,398 | 2,413 | 2,359 | 2,387 | +20 | +0.8 | 344,600 | |
2,422 | 2,422 | 2,366 | 2,367 | -55 | -2.3 | 305,500 | |
2,438 | 2,443 | 2,410 | 2,422 | -43 | -1.7 | 280,300 | |
2,491 | 2,491 | 2,444 | 2,465 | -43 | -1.7 | 215,700 | |
2,512 | 2,558 | 2,489 | 2,508 | +1 | 0.0 | 544,900 | |
2,535 | 2,555 | 2,492 | 2,507 | -71 | -2.8 | 380,200 | |
2,563 | 2,614 | 2,563 | 2,578 | +22 | +0.9 | 290,700 | |
2,488 | 2,578 | 2,477 | 2,556 | +93 | +3.8 | 378,500 | |
2,487 | 2,532 | 2,458 | 2,463 | +14 | +0.6 | 464,300 | |
2,470 | 2,479 | 2,417 | 2,449 | +24 | +1.0 | 372,600 | |
2,381 | 2,456 | 2,381 | 2,425 | +44 | +1.8 | 311,000 | |
2,338 | 2,408 | 2,316 | 2,381 | -57 | -2.3 | 849,800 | |
2,381 | 2,444 | 2,380 | 2,438 | +42 | +1.8 | 331,100 | |
2,420 | 2,437 | 2,375 | 2,396 | -20 | -0.8 | 304,300 | |
2,373 | 2,420 | 2,366 | 2,416 | +44 | +1.9 | 295,100 | |
2,366 | 2,388 | 2,352 | 2,372 | -6 | -0.3 | 160,400 | |
2,430 | 2,435 | 2,359 | 2,378 | -49 | -2.0 | 239,600 | |
2,448 | 2,461 | 2,399 | 2,427 | 0 | 0.0 | 252,100 | |
2,399 | 2,427 | 2,387 | 2,427 | +78 | +3.3 | 184,900 | |
2,316 | 2,376 | 2,307 | 2,349 | +27 | +1.2 | 213,600 |