![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 3,680 | 年初来安値 | 2,956 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,495 | 3,425 | 3,435 | -30 | -0.9 | 156,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,500 | 3,435 | 3,465 | +20 | +0.6 | 146,900 | |
3,410 | 3,465 | 3,385 | 3,445 | +35 | +1.0 | 86,900 | |
3,440 | 3,460 | 3,400 | 3,410 | -10 | -0.3 | 96,700 | |
3,335 | 3,430 | 3,315 | 3,420 | +60 | +1.8 | 108,500 | |
3,390 | 3,450 | 3,345 | 3,360 | -35 | -1.0 | 278,800 | |
3,470 | 3,495 | 3,360 | 3,395 | -75 | -2.2 | 266,600 | |
3,435 | 3,475 | 3,420 | 3,470 | +60 | +1.8 | 96,500 | |
3,515 | 3,550 | 3,400 | 3,410 | -35 | -1.0 | 236,500 | |
3,510 | 3,510 | 3,425 | 3,445 | -75 | -2.1 | 207,500 | |
3,515 | 3,555 | 3,505 | 3,520 | +80 | +2.3 | 142,800 | |
3,480 | 3,490 | 3,405 | 3,440 | +25 | +0.7 | 165,800 | |
3,420 | 3,505 | 3,410 | 3,415 | +25 | +0.7 | 229,300 | |
3,365 | 3,430 | 3,350 | 3,390 | +40 | +1.2 | 216,300 | |
3,330 | 3,370 | 3,295 | 3,350 | +20 | +0.6 | 319,700 | |
3,245 | 3,350 | 3,230 | 3,330 | +155 | +4.9 | 226,300 | |
3,090 | 3,195 | 3,085 | 3,175 | +115 | +3.8 | 168,000 | |
3,055 | 3,095 | 3,005 | 3,060 | -20 | -0.6 | 173,700 | |
3,180 | 3,220 | 3,080 | 3,080 | -100 | -3.1 | 174,600 | |
3,250 | 3,260 | 3,165 | 3,180 | -80 | -2.5 | 122,200 | |
3,180 | 3,260 | 3,150 | 3,260 | +55 | +1.7 | 176,300 | |
3,160 | 3,205 | 3,120 | 3,205 | +45 | +1.4 | 322,000 | |
3,165 | 3,210 | 3,125 | 3,160 | -85 | -2.6 | 150,100 | |
3,165 | 3,255 | 3,120 | 3,245 | +40 | +1.2 | 122,200 | |
3,235 | 3,235 | 3,160 | 3,205 | +40 | +1.3 | 118,400 | |
3,125 | 3,185 | 3,095 | 3,165 | +80 | +2.6 | 183,900 | |
2,989 | 3,105 | 2,981 | 3,085 | +60 | +2.0 | 135,400 | |
2,999 | 3,050 | 2,963 | 3,025 | -5 | -0.2 | 131,000 | |
3,125 | 3,125 | 3,000 | 3,030 | -25 | -0.8 | 121,600 | |
3,215 | 3,215 | 3,045 | 3,055 | -80 | -2.6 | 162,500 |