|
|
|
|
||||||||||||||||||||
- トップ
- ＞エン・ジャパン(4849)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 32.9倍 | 8.44倍 | 1.07％ | 3.70倍 |
| 年初来高値： | 6,750 | (18/03/16) |
| 年初来安値： | 4,280 | (18/08/21) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 5,300 | 5,340 | 5,250 | 5,300 | +100 | +1.9 | 224,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 5,240 | 5,260 | 5,120 | 5,200 | -70 | -1.3 | 258,700 |
| 18/10/15 | 5,360 | 5,380 | 5,250 | 5,270 | -120 | -2.2 | 194,700 |
| 18/10/12 | 5,140 | 5,400 | 5,140 | 5,390 | +260 | +5.1 | 314,000 |
| 18/10/11 | 5,140 | 5,240 | 5,090 | 5,130 | -340 | -6.2 | 507,400 |
| 18/10/10 | 5,430 | 5,500 | 5,360 | 5,470 | +140 | +2.6 | 307,100 |
| 18/10/09 | 5,400 | 5,410 | 5,180 | 5,330 | -170 | -3.1 | 498,300 |
| 18/10/05 | 5,520 | 5,560 | 5,420 | 5,500 | -70 | -1.3 | 210,900 |
| 18/10/04 | 5,490 | 5,600 | 5,420 | 5,570 | +10 | +0.2 | 268,400 |
| 18/10/03 | 5,620 | 5,660 | 5,500 | 5,560 | -110 | -1.9 | 367,200 |
| 18/10/02 | 5,740 | 5,800 | 5,600 | 5,670 | -40 | -0.7 | 426,900 |
| 18/10/01 | 5,650 | 5,740 | 5,600 | 5,710 | +10 | +0.2 | 202,400 |
| 18/09/28 | 5,750 | 5,810 | 5,650 | 5,700 | +30 | +0.5 | 302,900 |
| 18/09/27 | 5,650 | 5,780 | 5,550 | 5,670 | -30 | -0.5 | 429,200 |
| 18/09/26 | 5,530 | 5,730 | 5,510 | 5,700 | +140 | +2.5 | 325,400 |
| 18/09/25 | 5,340 | 5,570 | 5,250 | 5,560 | +270 | +5.1 | 449,300 |
| 18/09/21 | 5,310 | 5,420 | 5,290 | 5,290 | 0 | 0.0 | 308,000 |
| 18/09/20 | 5,170 | 5,300 | 5,140 | 5,290 | +150 | +2.9 | 341,000 |
| 18/09/19 | 5,170 | 5,190 | 5,100 | 5,140 | +10 | +0.2 | 269,900 |
| 18/09/18 | 5,020 | 5,170 | 4,935 | 5,130 | +135 | +2.7 | 315,100 |
| 18/09/14 | 4,840 | 5,000 | 4,800 | 4,995 | +220 | +4.6 | 277,500 |
| 18/09/13 | 4,775 | 4,845 | 4,735 | 4,775 | 0 | 0.0 | 255,700 |
| 18/09/12 | 4,870 | 4,920 | 4,750 | 4,775 | -45 | -0.9 | 223,400 |
| 18/09/11 | 4,815 | 4,870 | 4,780 | 4,820 | +5 | +0.1 | 245,400 |
| 18/09/10 | 4,895 | 4,950 | 4,790 | 4,815 | -145 | -2.9 | 272,800 |
| 18/09/07 | 4,980 | 5,030 | 4,955 | 4,960 | -70 | -1.4 | 243,200 |
| 18/09/06 | 5,040 | 5,100 | 4,985 | 5,030 | -110 | -2.1 | 315,700 |
| 18/09/05 | 5,280 | 5,280 | 5,110 | 5,140 | -160 | -3.0 | 256,100 |
| 18/09/04 | 5,200 | 5,340 | 5,190 | 5,300 | +80 | +1.5 | 267,700 |
| 18/09/03 | 5,240 | 5,300 | 5,160 | 5,220 | 0 | 0.0 | 335,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
