|
|
|
|
||||||||||||||||||||
- トップ
- ＞エン・ジャパン(4849)
- ＞時系列
|
||||||||
|
||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 35.6倍 | 9.18倍 | 0.99％ | 3.87倍 |
| 年初来高値： | 6,750 | (18/03/16) |
| 年初来安値： | 4,805 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 5,690 | 5,780 | 5,610 | 5,740 | +50 | +0.9 | 238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 5,830 | 5,830 | 5,650 | 5,690 | -120 | -2.1 | 222,400 |
| 18/05/18 | 5,800 | 5,890 | 5,750 | 5,810 | +70 | +1.2 | 135,300 |
| 18/05/17 | 5,900 | 5,910 | 5,730 | 5,740 | -160 | -2.7 | 183,400 |
| 18/05/16 | 5,890 | 5,960 | 5,830 | 5,900 | -40 | -0.7 | 163,300 |
| 18/05/15 | 5,990 | 6,030 | 5,890 | 5,940 | -10 | -0.2 | 224,900 |
| 18/05/14 | 5,920 | 6,150 | 5,890 | 5,950 | +320 | +5.7 | 632,600 |
| 18/05/11 | 5,550 | 5,690 | 5,190 | 5,630 | +120 | +2.2 | 505,200 |
| 18/05/10 | 5,400 | 5,510 | 5,330 | 5,510 | +50 | +0.9 | 262,600 |
| 18/05/09 | 5,500 | 5,530 | 5,410 | 5,460 | +50 | +0.9 | 285,800 |
| 18/05/08 | 5,200 | 5,450 | 5,190 | 5,410 | +210 | +4.0 | 368,400 |
| 18/05/07 | 5,400 | 5,440 | 5,150 | 5,200 | -330 | -6.0 | 487,500 |
| 18/05/02 | 5,540 | 5,650 | 5,440 | 5,530 | +20 | +0.4 | 326,400 |
| 18/05/01 | 5,300 | 5,600 | 5,250 | 5,510 | +380 | +7.4 | 438,500 |
| 18/04/27 | 5,100 | 5,220 | 5,090 | 5,130 | -30 | -0.6 | 188,000 |
| 18/04/26 | 5,290 | 5,310 | 5,060 | 5,160 | -160 | -3.0 | 241,300 |
| 18/04/25 | 5,390 | 5,410 | 5,320 | 5,320 | -70 | -1.3 | 103,300 |
| 18/04/24 | 5,340 | 5,440 | 5,260 | 5,390 | +100 | +1.9 | 181,700 |
| 18/04/23 | 5,390 | 5,400 | 5,220 | 5,290 | -100 | -1.9 | 213,000 |
| 18/04/20 | 5,290 | 5,430 | 5,250 | 5,390 | +100 | +1.9 | 167,500 |
| 18/04/19 | 5,520 | 5,520 | 5,250 | 5,290 | -160 | -2.9 | 239,400 |
| 18/04/18 | 5,280 | 5,480 | 5,140 | 5,450 | +90 | +1.7 | 308,300 |
| 18/04/17 | 5,490 | 5,500 | 5,210 | 5,360 | -160 | -2.9 | 571,800 |
| 18/04/16 | 5,520 | 5,620 | 5,450 | 5,520 | -90 | -1.6 | 311,700 |
| 18/04/13 | 5,810 | 5,830 | 5,510 | 5,610 | -200 | -3.4 | 279,100 |
| 18/04/12 | 5,700 | 5,880 | 5,690 | 5,810 | +40 | +0.7 | 201,800 |
| 18/04/11 | 5,840 | 5,860 | 5,680 | 5,770 | -10 | -0.2 | 275,200 |
| 18/04/10 | 6,000 | 6,040 | 5,700 | 5,780 | -310 | -5.1 | 394,700 |
| 18/04/09 | 6,070 | 6,100 | 5,960 | 6,090 | +20 | +0.3 | 198,200 |
| 18/04/06 | 5,890 | 6,140 | 5,870 | 6,070 | +170 | +2.9 | 302,000 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
