38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,812 | 2,734 | 2,742 | -23 | -0.8 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,780 | 2,701 | 2,765 | +25 | +0.9 | 169,200 | |
2,734 | 2,783 | 2,698 | 2,740 | +56 | +2.1 | 156,700 | |
2,739 | 2,785 | 2,671 | 2,684 | -39 | -1.4 | 192,600 | |
2,677 | 2,750 | 2,677 | 2,723 | +60 | +2.3 | 124,200 | |
2,668 | 2,705 | 2,655 | 2,663 | -17 | -0.6 | 149,400 | |
2,697 | 2,702 | 2,647 | 2,680 | -34 | -1.3 | 120,600 | |
2,724 | 2,764 | 2,695 | 2,714 | +128 | +4.9 | 377,100 | |
2,670 | 2,682 | 2,521 | 2,586 | -70 | -2.6 | 208,900 | |
2,700 | 2,707 | 2,653 | 2,656 | -62 | -2.3 | 98,600 | |
2,696 | 2,776 | 2,696 | 2,718 | +54 | +2.0 | 163,700 | |
2,620 | 2,672 | 2,620 | 2,664 | +47 | +1.8 | 61,100 | |
2,613 | 2,633 | 2,581 | 2,617 | +20 | +0.8 | 74,200 | |
2,563 | 2,597 | 2,547 | 2,597 | +15 | +0.6 | 102,400 | |
2,611 | 2,611 | 2,559 | 2,582 | -19 | -0.7 | 94,100 | |
2,576 | 2,606 | 2,547 | 2,601 | -10 | -0.4 | 176,400 | |
2,648 | 2,648 | 2,583 | 2,611 | -47 | -1.8 | 141,900 | |
2,701 | 2,720 | 2,651 | 2,658 | -40 | -1.5 | 64,800 | |
2,652 | 2,706 | 2,652 | 2,698 | +46 | +1.7 | 100,200 | |
2,681 | 2,715 | 2,642 | 2,652 | -95 | -3.5 | 116,900 | |
2,750 | 2,786 | 2,735 | 2,747 | +27 | +1.0 | 120,300 | |
2,750 | 2,774 | 2,720 | 2,720 | -44 | -1.6 | 133,800 | |
2,812 | 2,822 | 2,737 | 2,764 | -62 | -2.2 | 195,000 | |
2,779 | 2,867 | 2,773 | 2,826 | +74 | +2.7 | 243,400 | |
2,735 | 2,781 | 2,735 | 2,752 | +40 | +1.5 | 102,800 | |
2,672 | 2,744 | 2,636 | 2,712 | +36 | +1.3 | 109,600 | |
2,728 | 2,734 | 2,676 | 2,676 | -35 | -1.3 | 137,600 | |
2,666 | 2,724 | 2,654 | 2,711 | +26 | +1.0 | 301,300 | |
2,648 | 2,700 | 2,610 | 2,685 | +37 | +1.4 | 162,700 | |
2,680 | 2,682 | 2,630 | 2,648 | -9 | -0.3 | 126,600 |