37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,785 | 2,671 | 2,684 | -39 | -1.4 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,376 | 2,307 | 2,349 | +27 | +1.2 | 213,600 | |
2,370 | 2,375 | 2,320 | 2,322 | -79 | -3.3 | 198,800 | |
2,399 | 2,408 | 2,382 | 2,401 | +16 | +0.7 | 212,600 | |
2,380 | 2,419 | 2,372 | 2,385 | +9 | +0.4 | 174,600 | |
2,369 | 2,390 | 2,343 | 2,376 | -5 | -0.2 | 212,800 | |
2,350 | 2,394 | 2,334 | 2,381 | +25 | +1.1 | 180,900 | |
2,375 | 2,386 | 2,345 | 2,356 | -37 | -1.5 | 144,100 | |
2,398 | 2,406 | 2,379 | 2,393 | +10 | +0.4 | 165,400 | |
2,412 | 2,424 | 2,380 | 2,383 | -32 | -1.3 | 154,300 | |
2,408 | 2,443 | 2,395 | 2,415 | +22 | +0.9 | 157,800 | |
2,329 | 2,399 | 2,329 | 2,393 | +67 | +2.9 | 159,100 | |
2,275 | 2,337 | 2,275 | 2,326 | +77 | +3.4 | 254,800 | |
2,262 | 2,300 | 2,236 | 2,249 | +24 | +1.1 | 269,300 | |
2,234 | 2,234 | 2,206 | 2,225 | +5 | +0.2 | 108,600 | |
2,219 | 2,231 | 2,196 | 2,220 | +20 | +0.9 | 126,700 | |
2,205 | 2,220 | 2,181 | 2,200 | -41 | -1.8 | 203,700 | |
2,301 | 2,320 | 2,235 | 2,241 | -85 | -3.7 | 197,500 | |
2,338 | 2,356 | 2,295 | 2,326 | -12 | -0.5 | 198,100 | |
2,329 | 2,372 | 2,316 | 2,338 | +59 | +2.6 | 311,100 | |
2,315 | 2,319 | 2,246 | 2,279 | -34 | -1.5 | 398,600 | |
2,333 | 2,356 | 2,300 | 2,313 | -93 | -3.9 | 216,900 | |
2,375 | 2,406 | 2,360 | 2,406 | +32 | +1.3 | 214,400 | |
2,443 | 2,443 | 2,372 | 2,374 | -66 | -2.7 | 162,700 | |
2,438 | 2,460 | 2,414 | 2,440 | +32 | +1.3 | 146,600 | |
2,434 | 2,434 | 2,395 | 2,408 | -39 | -1.6 | 193,100 | |
2,313 | 2,450 | 2,313 | 2,447 | +95 | +4.0 | 316,400 | |
2,361 | 2,364 | 2,319 | 2,352 | +39 | +1.7 | 248,700 | |
2,394 | 2,394 | 2,313 | 2,313 | -104 | -4.3 | 178,000 | |
2,357 | 2,424 | 2,346 | 2,417 | +71 | +3.0 | 339,500 | |
2,325 | 2,367 | 2,310 | 2,346 | -39 | -1.6 | 172,200 |