38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,812 | 2,734 | 2,742 | -23 | -0.8 | 151,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,394 | 2,313 | 2,313 | -104 | -4.3 | 178,000 | |
2,357 | 2,424 | 2,346 | 2,417 | +71 | +3.0 | 339,500 | |
2,325 | 2,367 | 2,310 | 2,346 | -39 | -1.6 | 172,200 | |
2,378 | 2,393 | 2,353 | 2,385 | +20 | +0.8 | 148,100 | |
2,377 | 2,389 | 2,320 | 2,365 | -62 | -2.6 | 315,100 | |
2,470 | 2,482 | 2,397 | 2,427 | -79 | -3.2 | 396,100 | |
2,546 | 2,582 | 2,487 | 2,506 | -69 | -2.7 | 207,900 | |
2,548 | 2,583 | 2,516 | 2,575 | +52 | +2.1 | 153,400 | |
2,483 | 2,568 | 2,482 | 2,523 | +29 | +1.2 | 227,100 | |
2,475 | 2,499 | 2,455 | 2,494 | +20 | +0.8 | 154,100 | |
2,437 | 2,474 | 2,416 | 2,474 | +37 | +1.5 | 196,400 | |
2,429 | 2,470 | 2,425 | 2,437 | +37 | +1.5 | 303,200 | |
2,377 | 2,400 | 2,358 | 2,400 | +28 | +1.2 | 191,200 | |
2,348 | 2,380 | 2,325 | 2,372 | +2 | +0.1 | 176,200 | |
2,378 | 2,400 | 2,363 | 2,370 | +14 | +0.6 | 104,000 | |
2,345 | 2,369 | 2,332 | 2,356 | -9 | -0.4 | 228,900 | |
2,350 | 2,367 | 2,329 | 2,365 | -6 | -0.3 | 154,600 | |
2,346 | 2,371 | 2,323 | 2,371 | +6 | +0.3 | 155,900 | |
2,406 | 2,416 | 2,362 | 2,365 | -44 | -1.8 | 134,800 | |
2,421 | 2,431 | 2,400 | 2,409 | -12 | -0.5 | 86,900 | |
2,430 | 2,447 | 2,391 | 2,421 | -58 | -2.3 | 254,800 | |
2,427 | 2,492 | 2,427 | 2,479 | +75 | +3.1 | 207,100 | |
2,420 | 2,456 | 2,403 | 2,404 | -16 | -0.7 | 245,100 | |
2,489 | 2,489 | 2,404 | 2,420 | -48 | -1.9 | 233,500 | |
2,461 | 2,520 | 2,414 | 2,468 | +7 | +0.3 | 356,600 | |
2,433 | 2,531 | 2,332 | 2,461 | -8 | -0.3 | 579,900 | |
2,455 | 2,494 | 2,441 | 2,469 | +15 | +0.6 | 294,800 | |
2,425 | 2,462 | 2,413 | 2,454 | +29 | +1.2 | 197,100 | |
2,440 | 2,455 | 2,411 | 2,425 | -36 | -1.5 | 220,400 | |
2,475 | 2,481 | 2,453 | 2,461 | - | - | 120,300 |