37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,679 | 2,615 | 2,657 | +11 | +0.4 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,483 | 2,429 | 2,444 | -38 | -1.5 | 286,600 | |
2,492 | 2,510 | 2,469 | 2,482 | -22 | -0.9 | 108,200 | |
2,497 | 2,522 | 2,493 | 2,504 | +21 | +0.8 | 137,600 | |
2,535 | 2,539 | 2,470 | 2,483 | -43 | -1.7 | 116,400 | |
2,525 | 2,557 | 2,514 | 2,526 | -24 | -0.9 | 147,200 | |
2,565 | 2,575 | 2,545 | 2,550 | -28 | -1.1 | 129,400 | |
2,581 | 2,585 | 2,550 | 2,578 | +12 | +0.5 | 110,900 | |
2,596 | 2,603 | 2,565 | 2,566 | -43 | -1.6 | 86,200 | |
2,567 | 2,633 | 2,563 | 2,609 | +56 | +2.2 | 168,900 | |
2,548 | 2,564 | 2,543 | 2,553 | +3 | +0.1 | 109,900 | |
2,565 | 2,591 | 2,549 | 2,550 | -21 | -0.8 | 129,400 | |
2,605 | 2,610 | 2,555 | 2,571 | -27 | -1.0 | 468,700 | |
2,567 | 2,598 | 2,557 | 2,598 | +15 | +0.6 | 146,800 | |
2,600 | 2,608 | 2,562 | 2,583 | +23 | +0.9 | 114,300 | |
2,527 | 2,564 | 2,505 | 2,560 | +10 | +0.4 | 135,100 | |
2,567 | 2,585 | 2,544 | 2,550 | -15 | -0.6 | 212,600 | |
2,523 | 2,565 | 2,520 | 2,565 | +41 | +1.6 | 303,100 | |
2,470 | 2,524 | 2,470 | 2,524 | +49 | +2.0 | 251,600 | |
2,446 | 2,485 | 2,446 | 2,475 | +29 | +1.2 | 173,400 | |
2,432 | 2,459 | 2,421 | 2,446 | +20 | +0.8 | 188,900 | |
2,461 | 2,464 | 2,415 | 2,426 | -4 | -0.2 | 316,700 | |
2,441 | 2,446 | 2,414 | 2,430 | -36 | -1.5 | 339,400 | |
2,503 | 2,509 | 2,458 | 2,466 | -22 | -0.9 | 279,500 | |
2,568 | 2,578 | 2,468 | 2,488 | -75 | -2.9 | 425,300 | |
2,512 | 2,640 | 2,495 | 2,563 | -114 | -4.3 | 689,700 | |
2,632 | 2,686 | 2,613 | 2,677 | +24 | +0.9 | 253,400 | |
2,658 | 2,672 | 2,647 | 2,653 | +10 | +0.4 | 264,300 | |
2,587 | 2,643 | 2,569 | 2,643 | +23 | +0.9 | 188,400 | |
2,593 | 2,622 | 2,593 | 2,620 | +2 | +0.1 | 199,600 | |
2,727 | 2,729 | 2,593 | 2,618 | -155 | -5.6 | 275,100 |