38,079.70 | +117.90 | 154.35 | -0.26 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,750 | 2,677 | 2,723 | +60 | +2.3 | 124,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,617 | 2,571 | 2,575 | -18 | -0.7 | 102,700 | |
2,568 | 2,602 | 2,561 | 2,593 | +49 | +1.9 | 126,300 | |
2,574 | 2,574 | 2,531 | 2,544 | -34 | -1.3 | 104,500 | |
2,609 | 2,610 | 2,555 | 2,578 | -23 | -0.9 | 148,600 | |
2,592 | 2,655 | 2,589 | 2,601 | +58 | +2.3 | 242,400 | |
2,559 | 2,597 | 2,538 | 2,543 | -6 | -0.2 | 143,300 | |
2,557 | 2,580 | 2,525 | 2,549 | +16 | +0.6 | 162,000 | |
2,440 | 2,540 | 2,440 | 2,533 | +102 | +4.2 | 165,400 | |
2,434 | 2,443 | 2,417 | 2,431 | +13 | +0.5 | 111,700 | |
2,427 | 2,431 | 2,408 | 2,418 | -1 | -0.0 | 120,200 | |
2,429 | 2,438 | 2,413 | 2,419 | -10 | -0.4 | 141,100 | |
2,410 | 2,462 | 2,410 | 2,429 | -8 | -0.3 | 138,000 | |
2,411 | 2,453 | 2,407 | 2,437 | -9 | -0.4 | 161,500 | |
2,445 | 2,454 | 2,419 | 2,446 | -30 | -1.2 | 100,500 | |
2,463 | 2,492 | 2,457 | 2,476 | -6 | -0.2 | 99,900 | |
2,500 | 2,515 | 2,473 | 2,482 | +4 | +0.2 | 105,900 | |
2,472 | 2,492 | 2,447 | 2,478 | -26 | -1.0 | 124,500 | |
2,505 | 2,518 | 2,487 | 2,504 | +20 | +0.8 | 112,400 | |
2,444 | 2,486 | 2,435 | 2,484 | +55 | +2.3 | 205,400 | |
2,457 | 2,457 | 2,406 | 2,429 | -36 | -1.5 | 98,100 | |
2,489 | 2,496 | 2,434 | 2,465 | -11 | -0.4 | 193,200 | |
2,555 | 2,578 | 2,464 | 2,476 | -53 | -2.1 | 145,500 | |
2,544 | 2,550 | 2,515 | 2,529 | -12 | -0.5 | 204,000 | |
2,540 | 2,551 | 2,512 | 2,541 | -3 | -0.1 | 130,700 | |
2,561 | 2,566 | 2,522 | 2,544 | -57 | -2.2 | 263,700 | |
2,601 | 2,632 | 2,565 | 2,601 | +4 | +0.2 | 196,800 | |
2,601 | 2,628 | 2,575 | 2,597 | -6 | -0.2 | 225,900 | |
2,576 | 2,614 | 2,543 | 2,603 | +39 | +1.5 | 315,700 | |
2,519 | 2,576 | 2,511 | 2,564 | +56 | +2.2 | 206,600 | |
2,498 | 2,515 | 2,454 | 2,508 | +28 | +1.1 | 157,500 |