40,168.07 | -594.66 | 151.33 | -0.10 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.06% | 1.22% | 0.59% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 3,015 | 昨年来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,715 | 2,642 | 2,652 | -95 | -3.5 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,933 | 2,809 | 2,905 | +88 | +3.1 | 378,600 | |
2,995 | 3,015 | 2,775 | 2,817 | +122 | +4.5 | 1,096,000 | |
2,702 | 2,714 | 2,602 | 2,695 | -46 | -1.7 | 410,800 | |
2,755 | 2,787 | 2,723 | 2,741 | -23 | -0.8 | 218,900 | |
2,814 | 2,819 | 2,761 | 2,764 | -44 | -1.6 | 188,300 | |
2,825 | 2,863 | 2,808 | 2,808 | -17 | -0.6 | 158,300 | |
2,734 | 2,826 | 2,734 | 2,825 | +87 | +3.2 | 230,100 | |
2,708 | 2,758 | 2,708 | 2,738 | -7 | -0.3 | 252,100 | |
2,709 | 2,748 | 2,696 | 2,745 | +43 | +1.6 | 155,200 | |
2,730 | 2,730 | 2,695 | 2,702 | -7 | -0.3 | 162,100 | |
2,713 | 2,732 | 2,669 | 2,709 | +31 | +1.2 | 174,900 | |
2,634 | 2,686 | 2,614 | 2,678 | +32 | +1.2 | 107,800 | |
2,586 | 2,652 | 2,586 | 2,646 | +50 | +1.9 | 119,700 | |
2,558 | 2,605 | 2,558 | 2,596 | +18 | +0.7 | 124,200 | |
2,600 | 2,620 | 2,568 | 2,578 | -16 | -0.6 | 82,700 | |
2,590 | 2,612 | 2,572 | 2,594 | +28 | +1.1 | 89,200 | |
2,559 | 2,601 | 2,554 | 2,566 | +7 | +0.3 | 113,100 | |
2,581 | 2,589 | 2,531 | 2,559 | -31 | -1.2 | 134,100 | |
2,576 | 2,632 | 2,562 | 2,590 | +12 | +0.5 | 152,400 | |
2,669 | 2,673 | 2,569 | 2,578 | -88 | -3.3 | 209,300 | |
2,683 | 2,690 | 2,633 | 2,666 | -31 | -1.1 | 173,200 | |
2,770 | 2,776 | 2,685 | 2,697 | -54 | -2.0 | 351,700 | |
2,785 | 2,785 | 2,725 | 2,751 | -1 | -0.0 | 109,800 | |
2,725 | 2,766 | 2,715 | 2,752 | +33 | +1.2 | 91,800 | |
2,674 | 2,727 | 2,671 | 2,719 | +49 | +1.8 | 128,700 | |
2,703 | 2,705 | 2,654 | 2,670 | -23 | -0.9 | 152,500 | |
2,699 | 2,714 | 2,646 | 2,693 | -32 | -1.2 | 173,600 | |
2,680 | 2,757 | 2,674 | 2,725 | +64 | +2.4 | 288,300 | |
2,644 | 2,665 | 2,626 | 2,661 | +21 | +0.8 | 127,600 | |
2,588 | 2,645 | 2,587 | 2,640 | +49 | +1.9 | 167,300 |