37,994.20 | +365.72 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.97% | 0.31% | -0.98% | 0.27% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,679 | 2,615 | 2,665 | +19 | +0.7 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,172 | 2,113 | 2,171 | +36 | +1.7 | 551,800 | |
2,118 | 2,145 | 2,091 | 2,135 | +51 | +2.4 | 199,300 | |
2,108 | 2,138 | 2,078 | 2,084 | -55 | -2.6 | 180,700 | |
2,166 | 2,181 | 2,133 | 2,139 | -11 | -0.5 | 123,800 | |
2,126 | 2,157 | 2,080 | 2,150 | +36 | +1.7 | 112,700 | |
2,107 | 2,149 | 2,104 | 2,114 | -11 | -0.5 | 161,000 | |
2,110 | 2,143 | 2,081 | 2,125 | 0 | 0.0 | 136,500 | |
2,133 | 2,165 | 2,122 | 2,125 | -51 | -2.3 | 111,100 | |
2,201 | 2,201 | 2,136 | 2,176 | +3 | +0.1 | 127,400 | |
2,162 | 2,197 | 2,156 | 2,173 | +54 | +2.5 | 241,100 | |
2,161 | 2,186 | 2,107 | 2,119 | -67 | -3.1 | 206,400 | |
2,238 | 2,240 | 2,167 | 2,186 | -69 | -3.1 | 207,700 | |
2,240 | 2,255 | 2,227 | 2,255 | +21 | +0.9 | 145,900 | |
2,278 | 2,294 | 2,231 | 2,234 | -48 | -2.1 | 106,000 | |
2,269 | 2,286 | 2,257 | 2,282 | +8 | +0.4 | 201,300 | |
2,280 | 2,293 | 2,250 | 2,274 | -7 | -0.3 | 126,400 | |
2,250 | 2,291 | 2,230 | 2,281 | +16 | +0.7 | 220,900 | |
2,250 | 2,301 | 2,241 | 2,265 | -18 | -0.8 | 245,900 | |
2,319 | 2,340 | 2,274 | 2,283 | -8 | -0.3 | 249,600 | |
2,340 | 2,374 | 2,291 | 2,291 | -37 | -1.6 | 194,500 | |
2,365 | 2,371 | 2,302 | 2,328 | -34 | -1.4 | 223,600 | |
2,382 | 2,388 | 2,327 | 2,362 | -19 | -0.8 | 177,000 | |
2,352 | 2,389 | 2,318 | 2,381 | +16 | +0.7 | 224,200 | |
2,418 | 2,427 | 2,358 | 2,365 | -53 | -2.2 | 289,100 | |
2,378 | 2,445 | 2,375 | 2,418 | +43 | +1.8 | 151,000 | |
2,350 | 2,395 | 2,333 | 2,375 | -5 | -0.2 | 114,500 | |
2,412 | 2,433 | 2,380 | 2,380 | -38 | -1.6 | 194,400 | |
2,422 | 2,433 | 2,412 | 2,418 | -21 | -0.9 | 200,600 | |
2,449 | 2,456 | 2,420 | 2,439 | -17 | -0.7 | 195,500 | |
2,430 | 2,470 | 2,422 | 2,456 | +12 | +0.5 | 268,200 |