52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,060 | 2,017 | 2,049 | -7 | -0.3 | 130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,069 | 2,029 | 2,056 | +10 | +0.5 | 168,800 | |
2,051 | 2,100 | 2,031 | 2,046 | -9 | -0.4 | 367,000 | |
2,065 | 2,076 | 2,037 | 2,055 | -4 | -0.2 | 222,000 | |
2,047 | 2,059 | 2,027 | 2,059 | +33 | +1.6 | 256,200 | |
1,987 | 2,038 | 1,972 | 2,026 | +44 | +2.2 | 228,300 | |
2,046 | 2,050 | 1,939 | 1,982 | -35 | -1.7 | 565,600 | |
2,047 | 2,077 | 1,987 | 2,017 | -46 | -2.2 | 572,300 | |
2,015 | 2,066 | 2,015 | 2,063 | +50 | +2.5 | 539,300 | |
1,911 | 2,013 | 1,900 | 2,013 | +94 | +4.9 | 801,600 | |
1,893 | 1,950 | 1,852 | 1,919 | -139 | -6.8 | 2,143,600 | |
2,056 | 2,084 | 2,026 | 2,058 | +19 | +0.9 | 593,700 | |
2,014 | 2,048 | 2,014 | 2,039 | -6 | -0.3 | 348,800 | |
2,050 | 2,058 | 2,022 | 2,045 | +16 | +0.8 | 307,800 | |
2,020 | 2,039 | 2,005 | 2,029 | +8 | +0.4 | 214,500 | |
2,040 | 2,046 | 2,005 | 2,021 | -49 | -2.4 | 225,800 | |
2,048 | 2,087 | 2,023 | 2,070 | +34 | +1.7 | 312,800 | |
1,990 | 2,056 | 1,954 | 2,036 | +56 | +2.8 | 459,100 | |
2,001 | 2,022 | 1,973 | 1,980 | -64 | -3.1 | 305,300 | |
2,021 | 2,052 | 2,008 | 2,044 | +42 | +2.1 | 419,500 | |
2,008 | 2,033 | 1,990 | 2,002 | +9 | +0.5 | 285,900 | |
1,999 | 2,022 | 1,979 | 1,993 | +8 | +0.4 | 420,400 | |
2,023 | 2,045 | 1,940 | 1,985 | -60 | -2.9 | 666,200 | |
2,010 | 2,063 | 1,996 | 2,045 | +32 | +1.6 | 351,100 | |
2,065 | 2,070 | 2,010 | 2,013 | -50 | -2.4 | 496,800 | |
2,120 | 2,137 | 2,047 | 2,063 | -90 | -4.2 | 499,700 | |
2,120 | 2,173 | 2,114 | 2,153 | +5 | +0.2 | 279,400 | |
2,199 | 2,205 | 2,131 | 2,148 | -45 | -2.1 | 274,300 | |
2,185 | 2,196 | 2,147 | 2,193 | -17 | -0.8 | 229,900 | |
2,189 | 2,232 | 2,186 | 2,210 | -9 | -0.4 | 180,700 |