52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,058 | 2,022 | 2,045 | +16 | +0.8 | 307,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,335 | 2,273 | 2,324 | +57 | +2.5 | 454,200 | |
2,194 | 2,270 | 2,184 | 2,267 | +52 | +2.3 | 608,600 | |
2,151 | 2,216 | 2,151 | 2,215 | +78 | +3.6 | 377,100 | |
2,105 | 2,159 | 2,093 | 2,137 | +11 | +0.5 | 547,000 | |
2,145 | 2,148 | 2,087 | 2,126 | +16 | +0.8 | 286,500 | |
2,168 | 2,196 | 2,083 | 2,110 | -26 | -1.2 | 391,300 | |
2,068 | 2,142 | 2,038 | 2,136 | +68 | +3.3 | 565,500 | |
2,100 | 2,130 | 2,023 | 2,068 | -107 | -4.9 | 775,300 | |
2,109 | 2,253 | 2,102 | 2,175 | +37 | +1.7 | 814,000 | |
2,195 | 2,241 | 2,113 | 2,138 | -84 | -3.8 | 1,036,900 | |
2,077 | 2,379 | 2,063 | 2,222 | +95 | +4.5 | 3,302,200 | |
2,107 | 2,137 | 2,096 | 2,127 | +58 | +2.8 | 407,000 | |
2,170 | 2,196 | 2,067 | 2,069 | -71 | -3.3 | 528,100 | |
2,135 | 2,150 | 2,095 | 2,140 | -20 | -0.9 | 461,800 | |
2,150 | 2,172 | 2,115 | 2,160 | +16 | +0.7 | 524,500 | |
2,155 | 2,177 | 2,133 | 2,144 | +4 | +0.2 | 347,800 | |
2,160 | 2,201 | 2,116 | 2,140 | -27 | -1.2 | 572,200 | |
2,164 | 2,208 | 2,142 | 2,167 | +44 | +2.1 | 401,200 | |
2,123 | 2,146 | 2,094 | 2,123 | +6 | +0.3 | 306,600 | |
2,088 | 2,119 | 2,085 | 2,117 | +27 | +1.3 | 356,400 | |
2,069 | 2,118 | 2,067 | 2,090 | -10 | -0.5 | 408,400 | |
2,030 | 2,100 | 2,024 | 2,100 | +67 | +3.3 | 404,600 | |
2,022 | 2,063 | 2,016 | 2,033 | +30 | +1.5 | 290,300 | |
2,024 | 2,028 | 1,992 | 2,003 | +15 | +0.8 | 274,600 | |
2,005 | 2,035 | 1,968 | 1,988 | -37 | -1.8 | 319,700 | |
1,985 | 2,025 | 1,961 | 2,025 | +69 | +3.5 | 363,100 | |
1,939 | 1,983 | 1,931 | 1,956 | +4 | +0.2 | 279,200 | |
1,936 | 1,971 | 1,905 | 1,952 | +5 | +0.3 | 424,200 | |
1,942 | 1,965 | 1,932 | 1,947 | +2 | +0.1 | 335,100 | |
1,975 | 1,988 | 1,938 | 1,945 | -35 | -1.8 | 303,700 |