4617 中国塗料 東証1 15:00
1,059円
前日比
-8 (-0.75%)
比較される銘柄: 関西ペ日本ペHD日特塗
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
34.4 0.92 3.21 0.26
年初来高値: 1,175 (18/05/21)
年初来安値: 886 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,065 1,065 1,052 1,059 -8 -0.7 158,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,100 1,103 1,067 1,067 -25 -2.3 236,200
18/06/14 1,085 1,097 1,075 1,092 +3 +0.3 348,500
18/06/13 1,082 1,101 1,082 1,089 +9 +0.8 273,400
18/06/12 1,077 1,086 1,061 1,080 +18 +1.7 324,200
18/06/11 1,033 1,064 1,031 1,062 +29 +2.8 180,000
18/06/08 1,033 1,042 1,032 1,033 0 0.0 253,800
18/06/07 1,027 1,041 1,026 1,033 +12 +1.2 261,700
18/06/06 996 1,024 996 1,021 +25 +2.5 358,500
18/06/05 995 999 987 996 -21 -2.1 463,400
18/06/04 1,018 1,023 986 1,017 -31 -3.0 620,200
18/06/01 1,050 1,058 1,037 1,048 -16 -1.5 498,000
18/05/31 1,062 1,072 1,053 1,064 +2 +0.2 326,700
18/05/30 1,061 1,075 1,057 1,062 -16 -1.5 314,300
18/05/29 1,080 1,083 1,067 1,078 -2 -0.2 131,200
18/05/28 1,081 1,103 1,078 1,080 0 0.0 143,000
18/05/25 1,072 1,098 1,062 1,080 +7 +0.7 281,000
18/05/24 1,094 1,094 1,068 1,073 -24 -2.2 381,400
18/05/23 1,098 1,107 1,084 1,097 -31 -2.7 365,400
18/05/22 1,162 1,162 1,128 1,128 -40 -3.4 235,700
18/05/21 1,170 1,175 1,164 1,168 -2 -0.2 260,900
18/05/18 1,159 1,171 1,159 1,170 +17 +1.5 234,100
18/05/17 1,130 1,161 1,126 1,153 +26 +2.3 275,000
18/05/16 1,117 1,132 1,117 1,127 +9 +0.8 174,700
18/05/15 1,117 1,129 1,111 1,118 +7 +0.6 264,400
18/05/14 1,096 1,119 1,092 1,111 +11 +1.0 465,100
18/05/11 1,090 1,105 1,085 1,100 +25 +2.3 477,800
18/05/10 1,091 1,114 1,065 1,075 -27 -2.5 383,100
18/05/09 1,148 1,148 1,078 1,102 -37 -3.2 969,600
18/05/08 1,028 1,141 1,006 1,139 +96 +9.2 979,800

日経平均