52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,022 | 1,973 | 1,980 | -64 | -3.1 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,052 | 2,008 | 2,044 | +42 | +2.1 | 419,500 | |
2,008 | 2,033 | 1,990 | 2,002 | +9 | +0.5 | 285,900 | |
1,999 | 2,022 | 1,979 | 1,993 | +8 | +0.4 | 420,400 | |
2,023 | 2,045 | 1,940 | 1,985 | -60 | -2.9 | 666,200 | |
2,010 | 2,063 | 1,996 | 2,045 | +32 | +1.6 | 351,100 | |
2,065 | 2,070 | 2,010 | 2,013 | -50 | -2.4 | 496,800 | |
2,120 | 2,137 | 2,047 | 2,063 | -90 | -4.2 | 499,700 | |
2,120 | 2,173 | 2,114 | 2,153 | +5 | +0.2 | 279,400 | |
2,199 | 2,205 | 2,131 | 2,148 | -45 | -2.1 | 274,300 | |
2,185 | 2,196 | 2,147 | 2,193 | -17 | -0.8 | 229,900 | |
2,189 | 2,232 | 2,186 | 2,210 | -9 | -0.4 | 180,700 | |
2,203 | 2,225 | 2,174 | 2,219 | +27 | +1.2 | 261,400 | |
2,202 | 2,233 | 2,176 | 2,192 | +40 | +1.9 | 358,300 | |
2,174 | 2,192 | 2,128 | 2,152 | -90 | -4.0 | 458,100 | |
2,210 | 2,291 | 2,207 | 2,242 | +73 | +3.4 | 395,700 | |
2,150 | 2,201 | 2,136 | 2,169 | -21 | -1.0 | 337,200 | |
2,201 | 2,213 | 2,166 | 2,190 | -20 | -0.9 | 350,700 | |
2,269 | 2,273 | 2,188 | 2,210 | -57 | -2.5 | 294,600 | |
2,230 | 2,287 | 2,226 | 2,267 | +50 | +2.3 | 245,500 | |
2,268 | 2,270 | 2,203 | 2,217 | -50 | -2.2 | 206,800 | |
2,267 | 2,288 | 2,247 | 2,267 | +15 | +0.7 | 291,700 | |
2,282 | 2,293 | 2,244 | 2,252 | -28 | -1.2 | 320,300 | |
2,325 | 2,340 | 2,272 | 2,280 | -44 | -1.9 | 306,700 | |
2,355 | 2,360 | 2,297 | 2,324 | 0 | 0.0 | 425,200 | |
2,305 | 2,335 | 2,273 | 2,324 | +57 | +2.5 | 454,200 | |
2,194 | 2,270 | 2,184 | 2,267 | +52 | +2.3 | 608,600 | |
2,151 | 2,216 | 2,151 | 2,215 | +78 | +3.6 | 377,100 | |
2,105 | 2,159 | 2,093 | 2,137 | +11 | +0.5 | 547,000 | |
2,145 | 2,148 | 2,087 | 2,126 | +16 | +0.8 | 286,500 |