52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,022 | 1,973 | 1,983 | -61 | -3.0 | 199,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,448 | 1,408 | 1,419 | -22 | -1.5 | 542,500 | |
1,468 | 1,469 | 1,437 | 1,441 | -14 | -1.0 | 362,100 | |
1,459 | 1,462 | 1,440 | 1,455 | +15 | +1.0 | 268,800 | |
1,445 | 1,453 | 1,431 | 1,440 | -15 | -1.0 | 439,900 | |
1,469 | 1,477 | 1,449 | 1,455 | -13 | -0.9 | 345,600 | |
1,470 | 1,472 | 1,450 | 1,468 | +5 | +0.3 | 481,300 | |
1,462 | 1,468 | 1,445 | 1,463 | -15 | -1.0 | 500,300 | |
1,438 | 1,478 | 1,435 | 1,478 | +48 | +3.4 | 594,100 | |
1,426 | 1,436 | 1,418 | 1,430 | +3 | +0.2 | 366,400 | |
1,426 | 1,446 | 1,422 | 1,427 | +7 | +0.5 | 654,300 | |
1,419 | 1,428 | 1,397 | 1,420 | +12 | +0.9 | 589,100 | |
1,383 | 1,409 | 1,381 | 1,408 | +29 | +2.1 | 547,200 | |
1,366 | 1,380 | 1,361 | 1,379 | +23 | +1.7 | 468,900 | |
1,351 | 1,363 | 1,346 | 1,356 | -14 | -1.0 | 349,600 | |
1,374 | 1,374 | 1,358 | 1,370 | -4 | -0.3 | 368,600 | |
1,373 | 1,374 | 1,354 | 1,374 | +6 | +0.4 | 463,500 | |
1,353 | 1,368 | 1,341 | 1,368 | +27 | +2.0 | 692,400 | |
1,342 | 1,354 | 1,334 | 1,341 | 0 | 0.0 | 502,800 | |
1,345 | 1,356 | 1,333 | 1,341 | -14 | -1.0 | 481,000 | |
1,359 | 1,374 | 1,321 | 1,355 | +1 | +0.1 | 784,300 | |
1,349 | 1,362 | 1,337 | 1,354 | +9 | +0.7 | 790,400 | |
1,339 | 1,355 | 1,327 | 1,345 | +15 | +1.1 | 594,700 | |
1,380 | 1,380 | 1,323 | 1,330 | -32 | -2.3 | 918,200 | |
1,363 | 1,378 | 1,350 | 1,362 | +10 | +0.7 | 1,181,700 | |
1,324 | 1,356 | 1,307 | 1,352 | +42 | +3.2 | 1,249,300 | |
1,332 | 1,346 | 1,304 | 1,310 | -15 | -1.1 | 1,272,300 | |
1,300 | 1,329 | 1,292 | 1,325 | +32 | +2.5 | 1,530,400 | |
1,307 | 1,318 | 1,288 | 1,293 | -11 | -0.8 | 933,200 | |
1,346 | 1,346 | 1,298 | 1,304 | -52 | -3.8 | 1,097,900 | |
1,379 | 1,379 | 1,347 | 1,356 | -4 | -0.3 | 1,260,400 |