52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,045 | 1,940 | 1,985 | -60 | -2.9 | 666,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,638 | 1,556 | 1,630 | +76 | +4.9 | 779,900 | |
1,570 | 1,579 | 1,531 | 1,554 | -29 | -1.8 | 652,100 | |
1,559 | 1,595 | 1,533 | 1,583 | +16 | +1.0 | 659,100 | |
1,552 | 1,585 | 1,547 | 1,567 | +26 | +1.7 | 592,700 | |
1,472 | 1,549 | 1,465 | 1,541 | +66 | +4.5 | 605,300 | |
1,490 | 1,500 | 1,471 | 1,475 | -24 | -1.6 | 212,500 | |
1,483 | 1,504 | 1,474 | 1,499 | +12 | +0.8 | 229,300 | |
1,504 | 1,522 | 1,485 | 1,487 | +3 | +0.2 | 509,200 | |
1,485 | 1,494 | 1,468 | 1,484 | +10 | +0.7 | 238,800 | |
1,446 | 1,482 | 1,439 | 1,474 | +33 | +2.3 | 258,300 | |
1,429 | 1,446 | 1,423 | 1,441 | +14 | +1.0 | 216,600 | |
1,438 | 1,464 | 1,424 | 1,427 | -27 | -1.9 | 348,300 | |
1,417 | 1,455 | 1,414 | 1,454 | +29 | +2.0 | 275,400 | |
1,440 | 1,455 | 1,420 | 1,425 | -40 | -2.7 | 510,900 | |
1,467 | 1,472 | 1,446 | 1,465 | +6 | +0.4 | 245,700 | |
1,462 | 1,464 | 1,426 | 1,459 | +1 | +0.1 | 366,100 | |
1,477 | 1,477 | 1,445 | 1,458 | -14 | -1.0 | 291,500 | |
1,482 | 1,503 | 1,449 | 1,472 | +47 | +3.3 | 787,800 | |
1,409 | 1,432 | 1,400 | 1,425 | +22 | +1.6 | 452,600 | |
1,455 | 1,462 | 1,394 | 1,403 | -54 | -3.7 | 1,005,500 | |
1,451 | 1,469 | 1,443 | 1,457 | -23 | -1.6 | 526,900 | |
1,485 | 1,493 | 1,446 | 1,480 | +21 | +1.4 | 791,700 | |
1,514 | 1,526 | 1,442 | 1,459 | -35 | -2.3 | 1,207,800 | |
1,462 | 1,512 | 1,425 | 1,494 | +137 | +10.1 | 2,121,200 | |
1,360 | 1,360 | 1,325 | 1,357 | +15 | +1.1 | 689,300 | |
1,341 | 1,359 | 1,333 | 1,342 | -19 | -1.4 | 1,184,100 | |
1,335 | 1,361 | 1,333 | 1,361 | +41 | +3.1 | 501,900 | |
1,322 | 1,349 | 1,318 | 1,320 | -11 | -0.8 | 369,100 | |
1,340 | 1,346 | 1,322 | 1,331 | +11 | +0.8 | 342,200 | |
1,318 | 1,327 | 1,277 | 1,320 | +22 | +1.7 | 571,200 |