52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
昨年来高値 | 2,379 | 昨年来安値 | 920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,287 | 2,226 | 2,267 | +50 | +2.3 | 245,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,094 | 1,074 | 1,090 | +3 | +0.3 | 65,000 | |
1,098 | 1,099 | 1,082 | 1,087 | -5 | -0.5 | 60,800 | |
1,098 | 1,109 | 1,086 | 1,092 | -11 | -1.0 | 131,500 | |
1,090 | 1,103 | 1,090 | 1,103 | +21 | +1.9 | 94,400 | |
1,089 | 1,101 | 1,078 | 1,082 | -5 | -0.5 | 149,800 | |
1,075 | 1,087 | 1,070 | 1,087 | +17 | +1.6 | 124,400 | |
1,067 | 1,073 | 1,058 | 1,070 | +3 | +0.3 | 169,400 | |
1,061 | 1,082 | 1,059 | 1,067 | -3 | -0.3 | 174,900 | |
1,053 | 1,079 | 1,053 | 1,070 | +16 | +1.5 | 259,800 | |
1,052 | 1,055 | 1,040 | 1,054 | +5 | +0.5 | 153,200 | |
1,041 | 1,054 | 1,036 | 1,049 | +8 | +0.8 | 142,000 | |
1,045 | 1,054 | 1,038 | 1,041 | +2 | +0.2 | 183,800 | |
1,026 | 1,042 | 1,017 | 1,039 | +13 | +1.3 | 169,700 | |
1,037 | 1,046 | 1,015 | 1,026 | -16 | -1.5 | 225,800 | |
1,062 | 1,085 | 1,037 | 1,042 | +55 | +5.6 | 738,900 | |
980 | 995 | 974 | 987 | +12 | +1.2 | 162,600 | |
975 | 984 | 969 | 975 | -3 | -0.3 | 430,900 | |
995 | 995 | 975 | 978 | -14 | -1.4 | 105,400 | |
1,008 | 1,009 | 988 | 992 | -14 | -1.4 | 51,500 | |
1,013 | 1,013 | 1,001 | 1,006 | -6 | -0.6 | 62,600 | |
995 | 1,016 | 993 | 1,012 | +21 | +2.1 | 215,400 | |
980 | 994 | 972 | 991 | +23 | +2.4 | 131,400 | |
958 | 975 | 957 | 968 | +15 | +1.6 | 165,400 | |
960 | 965 | 951 | 953 | -6 | -0.6 | 122,700 | |
941 | 963 | 933 | 959 | +18 | +1.9 | 322,300 | |
920 | 942 | 920 | 941 | +20 | +2.2 | 286,800 | |
924 | 932 | 920 | 921 | -6 | -0.6 | 109,100 | |
935 | 949 | 925 | 927 | -13 | -1.4 | 177,200 | |
951 | 963 | 940 | 940 | -26 | -2.7 | 198,300 | |
961 | 968 | 961 | 966 | - | - | 48,900 |