52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,084 | 2,026 | 2,058 | +19 | +0.9 | 593,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,189 | 1,202 | +5 | +0.4 | 275,200 | |
1,188 | 1,198 | 1,170 | 1,197 | +9 | +0.8 | 146,600 | |
1,165 | 1,193 | 1,153 | 1,188 | +26 | +2.2 | 182,100 | |
1,187 | 1,187 | 1,153 | 1,162 | -19 | -1.6 | 196,500 | |
1,180 | 1,187 | 1,166 | 1,181 | +8 | +0.7 | 169,500 | |
1,155 | 1,173 | 1,152 | 1,173 | +5 | +0.4 | 131,300 | |
1,162 | 1,176 | 1,157 | 1,168 | +6 | +0.5 | 123,500 | |
1,155 | 1,162 | 1,143 | 1,162 | +16 | +1.4 | 149,900 | |
1,115 | 1,151 | 1,113 | 1,146 | +24 | +2.1 | 360,900 | |
1,142 | 1,142 | 1,121 | 1,122 | -21 | -1.8 | 113,100 | |
1,142 | 1,148 | 1,134 | 1,143 | +3 | +0.3 | 100,900 | |
1,145 | 1,147 | 1,134 | 1,140 | +6 | +0.5 | 121,200 | |
1,135 | 1,143 | 1,129 | 1,134 | +7 | +0.6 | 95,300 | |
1,126 | 1,136 | 1,121 | 1,127 | +10 | +0.9 | 155,200 | |
1,103 | 1,122 | 1,103 | 1,117 | +17 | +1.5 | 160,400 | |
1,116 | 1,129 | 1,100 | 1,100 | -15 | -1.3 | 179,600 | |
1,092 | 1,115 | 1,090 | 1,115 | +17 | +1.5 | 99,300 | |
1,090 | 1,103 | 1,090 | 1,098 | +20 | +1.9 | 87,700 | |
1,045 | 1,084 | 1,045 | 1,078 | +26 | +2.5 | 63,700 | |
1,043 | 1,053 | 1,041 | 1,052 | +5 | +0.5 | 80,800 | |
1,052 | 1,058 | 1,042 | 1,047 | -25 | -2.3 | 174,500 | |
1,064 | 1,072 | 1,056 | 1,072 | -3 | -0.3 | 113,100 | |
1,105 | 1,105 | 1,072 | 1,075 | -13 | -1.2 | 102,700 | |
1,098 | 1,100 | 1,088 | 1,088 | -15 | -1.4 | 71,900 | |
1,100 | 1,112 | 1,096 | 1,103 | -3 | -0.3 | 92,600 | |
1,105 | 1,109 | 1,102 | 1,106 | 0 | 0.0 | 49,700 | |
1,113 | 1,122 | 1,098 | 1,106 | -10 | -0.9 | 106,700 | |
1,123 | 1,125 | 1,095 | 1,116 | -1 | -0.1 | 124,900 | |
1,127 | 1,128 | 1,109 | 1,117 | -9 | -0.8 | 110,000 | |
1,110 | 1,126 | 1,097 | 1,126 | +18 | +1.6 | 152,400 |