52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,950 | 1,852 | 1,919 | -139 | -6.8 | 2,143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,323 | 1,330 | -32 | -2.3 | 918,200 | |
1,363 | 1,378 | 1,350 | 1,362 | +10 | +0.7 | 1,181,700 | |
1,324 | 1,356 | 1,307 | 1,352 | +42 | +3.2 | 1,249,300 | |
1,332 | 1,346 | 1,304 | 1,310 | -15 | -1.1 | 1,272,300 | |
1,300 | 1,329 | 1,292 | 1,325 | +32 | +2.5 | 1,530,400 | |
1,307 | 1,318 | 1,288 | 1,293 | -11 | -0.8 | 933,200 | |
1,346 | 1,346 | 1,298 | 1,304 | -52 | -3.8 | 1,097,900 | |
1,379 | 1,379 | 1,347 | 1,356 | -4 | -0.3 | 1,260,400 | |
1,400 | 1,417 | 1,323 | 1,360 | +129 | +10.5 | 3,397,800 | |
1,212 | 1,243 | 1,210 | 1,231 | +49 | +4.1 | 481,000 | |
1,177 | 1,185 | 1,159 | 1,182 | -4 | -0.3 | 240,300 | |
1,187 | 1,189 | 1,180 | 1,186 | +1 | +0.1 | 145,000 | |
1,185 | 1,193 | 1,177 | 1,185 | +2 | +0.2 | 167,400 | |
1,173 | 1,184 | 1,163 | 1,183 | +16 | +1.4 | 186,300 | |
1,176 | 1,190 | 1,167 | 1,167 | +2 | +0.2 | 189,500 | |
1,170 | 1,179 | 1,161 | 1,165 | -14 | -1.2 | 435,500 | |
1,184 | 1,202 | 1,175 | 1,179 | -9 | -0.8 | 274,900 | |
1,183 | 1,190 | 1,181 | 1,188 | +14 | +1.2 | 104,400 | |
1,170 | 1,192 | 1,159 | 1,174 | +25 | +2.2 | 242,800 | |
1,155 | 1,165 | 1,125 | 1,149 | -28 | -2.4 | 303,400 | |
1,173 | 1,182 | 1,162 | 1,177 | +5 | +0.4 | 92,400 | |
1,181 | 1,181 | 1,170 | 1,172 | -2 | -0.2 | 61,400 | |
1,187 | 1,192 | 1,171 | 1,174 | -1 | -0.1 | 80,400 | |
1,181 | 1,183 | 1,172 | 1,175 | -3 | -0.3 | 95,900 | |
1,200 | 1,200 | 1,176 | 1,178 | -32 | -2.6 | 205,800 | |
1,203 | 1,220 | 1,201 | 1,210 | -3 | -0.2 | 157,900 | |
1,214 | 1,224 | 1,210 | 1,213 | +7 | +0.6 | 96,400 | |
1,251 | 1,251 | 1,206 | 1,206 | -50 | -4.0 | 204,700 | |
1,223 | 1,257 | 1,220 | 1,256 | +44 | +3.6 | 227,500 | |
1,193 | 1,213 | 1,176 | 1,212 | +11 | +0.9 | 185,400 |