52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,022 | 1,973 | 1,980 | -64 | -3.1 | 305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,898 | 1,778 | 1,872 | +130 | +7.5 | 1,003,500 | |
1,735 | 1,757 | 1,730 | 1,742 | -5 | -0.3 | 292,800 | |
1,730 | 1,755 | 1,721 | 1,747 | +5 | +0.3 | 281,100 | |
1,761 | 1,771 | 1,742 | 1,742 | -33 | -1.9 | 298,000 | |
1,791 | 1,810 | 1,761 | 1,775 | -15 | -0.8 | 275,000 | |
1,783 | 1,795 | 1,759 | 1,790 | +34 | +1.9 | 438,400 | |
1,751 | 1,766 | 1,742 | 1,756 | +20 | +1.2 | 284,200 | |
1,738 | 1,764 | 1,727 | 1,736 | -7 | -0.4 | 352,300 | |
1,796 | 1,811 | 1,743 | 1,743 | -55 | -3.1 | 502,700 | |
1,819 | 1,819 | 1,789 | 1,798 | -17 | -0.9 | 224,900 | |
1,790 | 1,819 | 1,781 | 1,815 | +17 | +0.9 | 317,000 | |
1,787 | 1,816 | 1,773 | 1,798 | +46 | +2.6 | 572,800 | |
1,770 | 1,776 | 1,737 | 1,752 | -3 | -0.2 | 427,700 | |
1,711 | 1,785 | 1,711 | 1,755 | +13 | +0.7 | 791,400 | |
1,706 | 1,747 | 1,702 | 1,742 | +51 | +3.0 | 538,200 | |
1,725 | 1,737 | 1,690 | 1,691 | -17 | -1.0 | 404,100 | |
1,658 | 1,712 | 1,638 | 1,708 | +50 | +3.0 | 480,000 | |
1,649 | 1,672 | 1,643 | 1,658 | 0 | 0.0 | 386,500 | |
1,649 | 1,684 | 1,640 | 1,658 | -6 | -0.4 | 494,900 | |
1,669 | 1,688 | 1,652 | 1,664 | -31 | -1.8 | 803,500 | |
1,715 | 1,715 | 1,635 | 1,695 | +47 | +2.9 | 1,785,400 | |
1,690 | 1,690 | 1,641 | 1,648 | -9 | -0.5 | 288,200 | |
1,645 | 1,686 | 1,631 | 1,657 | +36 | +2.2 | 371,600 | |
1,613 | 1,628 | 1,605 | 1,621 | -18 | -1.1 | 220,700 | |
1,635 | 1,652 | 1,623 | 1,639 | +20 | +1.2 | 284,200 | |
1,615 | 1,633 | 1,599 | 1,619 | +17 | +1.1 | 239,300 | |
1,594 | 1,633 | 1,579 | 1,602 | -20 | -1.2 | 479,500 | |
1,635 | 1,659 | 1,607 | 1,622 | -12 | -0.7 | 527,700 | |
1,651 | 1,666 | 1,614 | 1,634 | -34 | -2.0 | 450,300 | |
1,681 | 1,700 | 1,645 | 1,668 | +13 | +0.8 | 459,000 |