38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,810 | 1,845 | -7 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,601 | 1,571 | 1,599 | +39 | +2.5 | 16,800 | |
1,564 | 1,573 | 1,559 | 1,560 | -4 | -0.3 | 13,800 | |
1,558 | 1,576 | 1,558 | 1,564 | +6 | +0.4 | 9,500 | |
1,558 | 1,575 | 1,556 | 1,558 | 0 | 0.0 | 10,600 | |
1,551 | 1,567 | 1,550 | 1,558 | +11 | +0.7 | 13,400 | |
1,576 | 1,583 | 1,532 | 1,547 | -29 | -1.8 | 26,300 | |
1,588 | 1,588 | 1,564 | 1,576 | -15 | -0.9 | 16,300 | |
1,610 | 1,610 | 1,584 | 1,591 | -10 | -0.6 | 19,600 | |
1,597 | 1,616 | 1,597 | 1,601 | -4 | -0.2 | 16,000 | |
1,598 | 1,605 | 1,585 | 1,605 | +7 | +0.4 | 14,000 | |
1,595 | 1,617 | 1,595 | 1,598 | +5 | +0.3 | 12,100 | |
1,568 | 1,599 | 1,568 | 1,593 | +24 | +1.5 | 28,400 | |
1,554 | 1,576 | 1,549 | 1,569 | +15 | +1.0 | 10,800 | |
1,539 | 1,559 | 1,539 | 1,554 | +15 | +1.0 | 12,300 | |
1,530 | 1,550 | 1,530 | 1,539 | -1 | -0.1 | 13,900 | |
1,552 | 1,557 | 1,531 | 1,540 | -6 | -0.4 | 10,000 | |
1,575 | 1,580 | 1,539 | 1,546 | -56 | -3.5 | 21,000 | |
1,597 | 1,623 | 1,596 | 1,602 | -16 | -1.0 | 17,000 | |
1,636 | 1,636 | 1,601 | 1,618 | -18 | -1.1 | 18,000 | |
1,609 | 1,636 | 1,594 | 1,636 | +18 | +1.1 | 25,700 | |
1,490 | 1,645 | 1,486 | 1,618 | +101 | +6.7 | 86,300 | |
1,553 | 1,563 | 1,482 | 1,517 | -64 | -4.0 | 102,700 | |
1,613 | 1,613 | 1,579 | 1,581 | -19 | -1.2 | 16,200 | |
1,603 | 1,617 | 1,589 | 1,600 | -2 | -0.1 | 18,600 | |
1,596 | 1,619 | 1,596 | 1,602 | +6 | +0.4 | 13,800 | |
1,622 | 1,622 | 1,596 | 1,596 | -26 | -1.6 | 19,500 | |
1,648 | 1,655 | 1,621 | 1,622 | -26 | -1.6 | 34,600 | |
1,625 | 1,652 | 1,625 | 1,648 | +33 | +2.0 | 18,600 | |
1,596 | 1,624 | 1,596 | 1,615 | +22 | +1.4 | 11,700 | |
1,629 | 1,629 | 1,590 | 1,593 | -20 | -1.2 | 20,200 |