38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,177 | 2,125 | 2,125 | -42 | -1.9 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,859 | 2,692 | 2,695 | -26 | -1.0 | 271,500 | |
2,830 | 2,836 | 2,719 | 2,721 | -85 | -3.0 | 176,700 | |
2,845 | 2,865 | 2,736 | 2,806 | -79 | -2.7 | 341,500 | |
2,690 | 2,888 | 2,690 | 2,885 | +243 | +9.2 | 461,000 | |
2,680 | 2,740 | 2,642 | 2,642 | -109 | -4.0 | 254,800 | |
2,756 | 2,835 | 2,733 | 2,751 | -42 | -1.5 | 261,300 | |
2,845 | 2,885 | 2,777 | 2,793 | -9 | -0.3 | 260,300 | |
2,788 | 2,832 | 2,759 | 2,802 | +43 | +1.6 | 196,500 | |
2,822 | 2,930 | 2,755 | 2,759 | -42 | -1.5 | 640,800 | |
2,663 | 2,855 | 2,643 | 2,801 | +121 | +4.5 | 783,100 | |
2,606 | 2,693 | 2,606 | 2,680 | +99 | +3.8 | 419,500 | |
2,520 | 2,581 | 2,480 | 2,581 | +58 | +2.3 | 294,800 | |
2,425 | 2,579 | 2,389 | 2,523 | +17 | +0.7 | 555,400 | |
2,476 | 2,537 | 2,413 | 2,506 | +36 | +1.5 | 472,300 | |
2,555 | 2,645 | 2,451 | 2,470 | -102 | -4.0 | 542,500 | |
2,567 | 2,594 | 2,466 | 2,572 | -45 | -1.7 | 686,500 | |
2,700 | 2,836 | 2,560 | 2,617 | -104 | -3.8 | 1,449,600 | |
2,850 | 2,930 | 2,550 | 2,721 | +227 | +9.1 | 3,206,400 | |
2,434 | 2,530 | 2,432 | 2,494 | +76 | +3.1 | 389,300 | |
2,424 | 2,472 | 2,381 | 2,418 | +40 | +1.7 | 175,300 | |
2,415 | 2,496 | 2,330 | 2,378 | -22 | -0.9 | 266,700 | |
2,370 | 2,415 | 2,361 | 2,400 | -8 | -0.3 | 71,500 | |
2,417 | 2,442 | 2,367 | 2,408 | -35 | -1.4 | 137,300 | |
2,450 | 2,488 | 2,434 | 2,443 | +123 | +5.3 | 327,300 | |
2,313 | 2,380 | 2,313 | 2,320 | +26 | +1.1 | 148,200 | |
2,350 | 2,378 | 2,268 | 2,294 | -56 | -2.4 | 162,400 | |
2,318 | 2,350 | 2,300 | 2,350 | +38 | +1.6 | 142,100 | |
2,230 | 2,313 | 2,230 | 2,312 | +110 | +5.0 | 199,000 | |
2,197 | 2,233 | 2,197 | 2,202 | -3 | -0.1 | 89,300 | |
2,114 | 2,219 | 2,114 | 2,205 | +105 | +5.0 | 96,300 |