38,003.84 | -456.24 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.31% | -0.11% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 2,233 | 2,250 | -5 | -0.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,291 | 2,239 | 2,255 | +14 | +0.6 | 53,700 | |
2,250 | 2,268 | 2,205 | 2,241 | +2 | +0.1 | 50,500 | |
2,156 | 2,241 | 2,147 | 2,239 | +102 | +4.8 | 68,900 | |
2,213 | 2,217 | 2,123 | 2,137 | -97 | -4.3 | 146,600 | |
2,230 | 2,271 | 2,226 | 2,234 | -7 | -0.3 | 71,800 | |
2,213 | 2,273 | 2,193 | 2,241 | +46 | +2.1 | 113,800 | |
2,165 | 2,206 | 2,151 | 2,195 | +16 | +0.7 | 87,700 | |
2,201 | 2,226 | 2,150 | 2,179 | -43 | -1.9 | 89,700 | |
2,258 | 2,258 | 2,200 | 2,222 | -1 | -0.0 | 67,100 | |
2,181 | 2,236 | 2,180 | 2,223 | +17 | +0.8 | 103,800 | |
2,260 | 2,276 | 2,206 | 2,206 | -46 | -2.0 | 78,200 | |
2,201 | 2,261 | 2,191 | 2,252 | +29 | +1.3 | 93,900 | |
2,223 | 2,232 | 2,173 | 2,223 | +50 | +2.3 | 115,400 | |
2,148 | 2,199 | 2,112 | 2,173 | -5 | -0.2 | 173,500 | |
2,210 | 2,230 | 2,160 | 2,178 | -18 | -0.8 | 193,300 | |
2,186 | 2,222 | 2,164 | 2,196 | -10 | -0.5 | 120,400 | |
2,284 | 2,298 | 2,200 | 2,206 | -78 | -3.4 | 144,200 | |
2,389 | 2,390 | 2,283 | 2,284 | -90 | -3.8 | 151,700 | |
2,324 | 2,396 | 2,321 | 2,374 | +48 | +2.1 | 172,700 | |
2,310 | 2,333 | 2,273 | 2,326 | +22 | +1.0 | 142,700 | |
2,175 | 2,319 | 2,168 | 2,304 | +119 | +5.4 | 242,200 | |
2,219 | 2,220 | 2,173 | 2,185 | -39 | -1.8 | 176,100 | |
2,305 | 2,336 | 2,222 | 2,224 | -108 | -4.6 | 347,300 | |
2,390 | 2,390 | 2,310 | 2,332 | -71 | -3.0 | 338,400 | |
2,394 | 2,436 | 2,366 | 2,403 | +33 | +1.4 | 319,400 | |
2,465 | 2,473 | 2,332 | 2,370 | -129 | -5.2 | 524,600 | |
2,316 | 2,504 | 2,261 | 2,499 | +145 | +6.2 | 823,700 | |
2,397 | 2,399 | 2,288 | 2,354 | -82 | -3.4 | 445,500 | |
2,420 | 2,455 | 2,368 | 2,436 | +36 | +1.5 | 241,700 |