![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,380 | 52週安値 | 1,859 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,859 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,350 | 2,276 | 2,318 | +24 | +1.0 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,330 | 2,261 | 2,294 | -24 | -1.0 | 62,000 | |
2,307 | 2,333 | 2,280 | 2,318 | +21 | +0.9 | 64,200 | |
2,358 | 2,385 | 2,289 | 2,297 | -47 | -2.0 | 85,000 | |
2,345 | 2,368 | 2,302 | 2,344 | -23 | -1.0 | 67,300 | |
2,340 | 2,396 | 2,338 | 2,367 | +17 | +0.7 | 53,300 | |
2,335 | 2,380 | 2,335 | 2,350 | +28 | +1.2 | 144,700 | |
2,319 | 2,364 | 2,307 | 2,322 | +10 | +0.4 | 106,600 | |
2,324 | 2,348 | 2,275 | 2,312 | +7 | +0.3 | 57,300 | |
2,200 | 2,339 | 2,188 | 2,305 | +86 | +3.9 | 184,800 | |
2,250 | 2,269 | 2,208 | 2,219 | -31 | -1.4 | 88,800 | |
2,255 | 2,276 | 2,235 | 2,250 | -30 | -1.3 | 98,400 | |
2,291 | 2,336 | 2,262 | 2,280 | -11 | -0.5 | 124,300 | |
2,332 | 2,345 | 2,288 | 2,291 | -39 | -1.7 | 82,300 | |
2,327 | 2,370 | 2,311 | 2,330 | -9 | -0.4 | 134,100 | |
2,308 | 2,357 | 2,250 | 2,339 | +71 | +3.1 | 221,000 | |
2,305 | 2,324 | 2,268 | 2,268 | -24 | -1.0 | 97,200 | |
2,295 | 2,306 | 2,256 | 2,292 | -20 | -0.9 | 144,500 | |
2,338 | 2,359 | 2,290 | 2,312 | -27 | -1.2 | 193,600 | |
2,377 | 2,398 | 2,318 | 2,339 | -1 | -0.0 | 239,000 | |
2,270 | 2,365 | 2,223 | 2,340 | +75 | +3.3 | 419,800 | |
2,175 | 2,267 | 2,130 | 2,265 | +215 | +10.5 | 689,600 | |
1,995 | 2,059 | 1,977 | 2,050 | +44 | +2.2 | 153,000 | |
1,895 | 2,006 | 1,895 | 2,006 | +127 | +6.8 | 245,600 | |
1,881 | 1,934 | 1,873 | 1,879 | -17 | -0.9 | 140,700 | |
1,866 | 1,910 | 1,859 | 1,896 | +28 | +1.5 | 166,700 | |
1,961 | 1,969 | 1,868 | 1,868 | -103 | -5.2 | 437,500 | |
2,053 | 2,061 | 1,971 | 1,971 | -59 | -2.9 | 260,600 | |
2,115 | 2,139 | 2,030 | 2,030 | -130 | -6.0 | 297,200 | |
2,100 | 2,220 | 2,090 | 2,160 | +60 | +2.9 | 790,400 |