37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,314 | 2,147 | 2,265 | +128 | +6.0 | 219,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,273 | 2,123 | 2,137 | -85 | -3.8 | 509,600 | |
2,223 | 2,276 | 2,173 | 2,222 | +49 | +2.3 | 458,400 | |
2,389 | 2,390 | 2,112 | 2,173 | -201 | -8.5 | 783,100 | |
2,305 | 2,396 | 2,168 | 2,374 | +42 | +1.8 | 1,081,000 | |
2,316 | 2,504 | 2,261 | 2,332 | -22 | -0.9 | 2,006,100 | |
2,450 | 2,500 | 2,288 | 2,354 | -126 | -5.1 | 1,289,900 | |
2,339 | 2,562 | 2,205 | 2,480 | +162 | +7.0 | 1,992,400 | |
2,280 | 2,350 | 2,227 | 2,318 | +73 | +3.3 | 880,700 | |
2,292 | 2,429 | 2,206 | 2,245 | +6 | +0.3 | 1,071,000 | |
2,224 | 2,260 | 2,164 | 2,239 | +28 | +1.3 | 564,900 | |
2,242 | 2,256 | 2,136 | 2,211 | -17 | -0.8 | 848,800 | |
2,336 | 2,366 | 2,226 | 2,228 | -84 | -3.6 | 913,500 | |
2,425 | 2,533 | 2,308 | 2,312 | -97 | -4.0 | 1,265,800 | |
2,445 | 2,580 | 2,360 | 2,409 | -13 | -0.5 | 1,516,000 | |
2,650 | 2,679 | 2,333 | 2,422 | -210 | -8.0 | 2,239,800 | |
2,648 | 2,703 | 2,538 | 2,632 | -77 | -2.8 | 859,300 | |
2,672 | 2,772 | 2,533 | 2,709 | +39 | +1.5 | 1,222,700 | |
2,764 | 2,861 | 2,628 | 2,670 | -65 | -2.4 | 1,835,200 | |
2,843 | 2,990 | 2,556 | 2,735 | -47 | -1.7 | 4,698,400 | |
2,950 | 2,995 | 2,760 | 2,782 | -123 | -4.2 | 974,500 | |
3,105 | 3,125 | 2,861 | 2,905 | -235 | -7.5 | 863,700 | |
3,150 | 3,245 | 3,065 | 3,140 | -10 | -0.3 | 483,500 | |
3,150 | 3,380 | 3,130 | 3,150 | +20 | +0.6 | 692,400 | |
3,155 | 3,320 | 3,035 | 3,130 | +60 | +2.0 | 895,100 | |
2,868 | 3,130 | 2,866 | 3,070 | +155 | +5.3 | 1,285,500 | |
2,865 | 3,025 | 2,595 | 2,915 | -84 | -2.8 | 2,772,600 | |
2,766 | 3,005 | 2,480 | 2,999 | +180 | +6.4 | 1,709,900 | |
2,830 | 2,870 | 2,621 | 2,819 | +13 | +0.5 | 958,600 | |
2,845 | 2,888 | 2,642 | 2,806 | +4 | +0.1 | 1,578,900 |