38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,380 | 2,321 | 2,333 | -41 | -1.7 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,220 | 2,173 | 2,185 | -39 | -1.8 | 176,100 | |
2,305 | 2,336 | 2,222 | 2,224 | -108 | -4.6 | 347,300 | |
2,390 | 2,390 | 2,310 | 2,332 | -71 | -3.0 | 338,400 | |
2,394 | 2,436 | 2,366 | 2,403 | +33 | +1.4 | 319,400 | |
2,465 | 2,473 | 2,332 | 2,370 | -129 | -5.2 | 524,600 | |
2,316 | 2,504 | 2,261 | 2,499 | +145 | +6.2 | 823,700 | |
2,397 | 2,399 | 2,288 | 2,354 | -82 | -3.4 | 445,500 | |
2,420 | 2,455 | 2,368 | 2,436 | +36 | +1.5 | 241,700 | |
2,464 | 2,475 | 2,377 | 2,400 | -22 | -0.9 | 166,700 | |
2,382 | 2,430 | 2,329 | 2,422 | -7 | -0.3 | 166,000 | |
2,450 | 2,500 | 2,386 | 2,429 | -51 | -2.1 | 270,000 | |
2,463 | 2,555 | 2,454 | 2,480 | +16 | +0.6 | 347,800 | |
2,505 | 2,562 | 2,442 | 2,464 | -30 | -1.2 | 433,500 | |
2,387 | 2,508 | 2,357 | 2,494 | +257 | +11.5 | 931,400 | |
2,275 | 2,276 | 2,205 | 2,237 | -47 | -2.1 | 130,700 | |
2,339 | 2,345 | 2,278 | 2,284 | -34 | -1.5 | 149,000 | |
2,300 | 2,350 | 2,286 | 2,318 | -3 | -0.1 | 145,700 | |
2,282 | 2,331 | 2,227 | 2,321 | +47 | +2.1 | 193,600 | |
2,280 | 2,319 | 2,262 | 2,274 | +4 | +0.2 | 159,300 | |
2,326 | 2,332 | 2,265 | 2,270 | -48 | -2.1 | 156,300 | |
2,280 | 2,342 | 2,235 | 2,318 | +73 | +3.3 | 225,800 | |
2,296 | 2,296 | 2,206 | 2,245 | -25 | -1.1 | 167,100 | |
2,340 | 2,354 | 2,255 | 2,270 | -87 | -3.7 | 217,000 | |
2,422 | 2,429 | 2,312 | 2,357 | -1 | -0.0 | 335,600 | |
2,292 | 2,358 | 2,265 | 2,358 | +119 | +5.3 | 351,300 | |
2,199 | 2,253 | 2,184 | 2,239 | +57 | +2.6 | 141,900 | |
2,256 | 2,256 | 2,164 | 2,182 | -49 | -2.2 | 171,700 | |
2,220 | 2,260 | 2,187 | 2,231 | -17 | -0.8 | 148,800 | |
2,224 | 2,259 | 2,190 | 2,248 | +37 | +1.7 | 102,500 | |
2,202 | 2,251 | 2,201 | 2,211 | -9 | -0.4 | 87,500 |