38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,380 | 2,321 | 2,333 | -41 | -1.7 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,248 | 2,204 | 2,216 | -21 | -0.9 | 84,100 | |
2,260 | 2,260 | 2,205 | 2,237 | -38 | -1.7 | 83,200 | |
2,210 | 2,288 | 2,200 | 2,275 | +42 | +1.9 | 100,600 | |
2,289 | 2,300 | 2,233 | 2,233 | -36 | -1.6 | 79,600 | |
2,205 | 2,269 | 2,163 | 2,269 | +29 | +1.3 | 88,700 | |
2,168 | 2,250 | 2,168 | 2,240 | +89 | +4.1 | 135,600 | |
2,200 | 2,222 | 2,144 | 2,151 | -82 | -3.7 | 91,300 | |
2,246 | 2,315 | 2,225 | 2,233 | -35 | -1.5 | 168,800 | |
2,242 | 2,286 | 2,240 | 2,268 | +45 | +2.0 | 219,900 | |
2,143 | 2,224 | 2,136 | 2,223 | +116 | +5.5 | 241,400 | |
2,075 | 2,123 | 2,040 | 2,107 | -3 | -0.1 | 101,000 | |
2,076 | 2,110 | 2,066 | 2,110 | +15 | +0.7 | 38,600 | |
2,070 | 2,126 | 2,058 | 2,095 | +20 | +1.0 | 76,300 | |
2,064 | 2,082 | 2,028 | 2,075 | -4 | -0.2 | 119,600 | |
2,071 | 2,097 | 2,041 | 2,079 | -4 | -0.2 | 107,300 | |
2,103 | 2,120 | 2,072 | 2,083 | -49 | -2.3 | 98,000 | |
2,127 | 2,165 | 2,089 | 2,132 | -7 | -0.3 | 129,400 | |
2,120 | 2,139 | 2,030 | 2,139 | +19 | +0.9 | 126,800 | |
2,147 | 2,180 | 2,109 | 2,120 | -28 | -1.3 | 119,600 | |
2,110 | 2,175 | 2,091 | 2,148 | +58 | +2.8 | 212,600 | |
2,010 | 2,096 | 1,982 | 2,090 | +120 | +6.1 | 227,100 | |
2,066 | 2,066 | 1,968 | 1,970 | -95 | -4.6 | 193,900 | |
2,080 | 2,098 | 2,040 | 2,065 | +33 | +1.6 | 117,400 | |
2,046 | 2,077 | 2,012 | 2,032 | -39 | -1.9 | 143,400 | |
2,032 | 2,115 | 2,030 | 2,071 | -2 | -0.1 | 131,500 | |
2,084 | 2,197 | 2,071 | 2,073 | -11 | -0.5 | 420,600 | |
2,052 | 2,100 | 2,023 | 2,084 | -8 | -0.4 | 286,300 | |
2,144 | 2,156 | 2,072 | 2,092 | -76 | -3.5 | 348,500 | |
2,230 | 2,245 | 2,163 | 2,168 | -69 | -3.1 | 242,200 | |
2,240 | 2,268 | 2,204 | 2,237 | -18 | -0.8 | 158,900 |